COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.320 |
17.695 |
0.375 |
2.2% |
17.085 |
| High |
17.715 |
18.045 |
0.330 |
1.9% |
18.045 |
| Low |
17.295 |
17.695 |
0.400 |
2.3% |
16.920 |
| Close |
17.630 |
17.864 |
0.234 |
1.3% |
17.864 |
| Range |
0.420 |
0.350 |
-0.070 |
-16.7% |
1.125 |
| ATR |
0.353 |
0.357 |
0.004 |
1.3% |
0.000 |
| Volume |
2,061 |
2,012 |
-49 |
-2.4% |
13,496 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.918 |
18.741 |
18.057 |
|
| R3 |
18.568 |
18.391 |
17.960 |
|
| R2 |
18.218 |
18.218 |
17.928 |
|
| R1 |
18.041 |
18.041 |
17.896 |
18.130 |
| PP |
17.868 |
17.868 |
17.868 |
17.912 |
| S1 |
17.691 |
17.691 |
17.832 |
17.780 |
| S2 |
17.518 |
17.518 |
17.800 |
|
| S3 |
17.168 |
17.341 |
17.768 |
|
| S4 |
16.818 |
16.991 |
17.672 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.985 |
20.549 |
18.483 |
|
| R3 |
19.860 |
19.424 |
18.173 |
|
| R2 |
18.735 |
18.735 |
18.070 |
|
| R1 |
18.299 |
18.299 |
17.967 |
18.517 |
| PP |
17.610 |
17.610 |
17.610 |
17.719 |
| S1 |
17.174 |
17.174 |
17.761 |
17.392 |
| S2 |
16.485 |
16.485 |
17.658 |
|
| S3 |
15.360 |
16.049 |
17.555 |
|
| S4 |
14.235 |
14.924 |
17.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.045 |
16.920 |
1.125 |
6.3% |
0.332 |
1.9% |
84% |
True |
False |
2,699 |
| 10 |
18.045 |
16.235 |
1.810 |
10.1% |
0.391 |
2.2% |
90% |
True |
False |
2,515 |
| 20 |
18.045 |
15.015 |
3.030 |
17.0% |
0.320 |
1.8% |
94% |
True |
False |
2,010 |
| 40 |
18.045 |
14.950 |
3.095 |
17.3% |
0.290 |
1.6% |
94% |
True |
False |
1,427 |
| 60 |
18.045 |
14.740 |
3.305 |
18.5% |
0.253 |
1.4% |
95% |
True |
False |
1,266 |
| 80 |
18.045 |
13.834 |
4.211 |
23.6% |
0.223 |
1.2% |
96% |
True |
False |
1,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.533 |
|
2.618 |
18.961 |
|
1.618 |
18.611 |
|
1.000 |
18.395 |
|
0.618 |
18.261 |
|
HIGH |
18.045 |
|
0.618 |
17.911 |
|
0.500 |
17.870 |
|
0.382 |
17.829 |
|
LOW |
17.695 |
|
0.618 |
17.479 |
|
1.000 |
17.345 |
|
1.618 |
17.129 |
|
2.618 |
16.779 |
|
4.250 |
16.208 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.870 |
17.781 |
| PP |
17.868 |
17.698 |
| S1 |
17.866 |
17.615 |
|