COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 03-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2016 |
03-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.965 |
17.660 |
-0.305 |
-1.7% |
17.085 |
| High |
18.070 |
17.780 |
-0.290 |
-1.6% |
18.045 |
| Low |
17.585 |
17.430 |
-0.155 |
-0.9% |
16.920 |
| Close |
17.730 |
17.546 |
-0.184 |
-1.0% |
17.864 |
| Range |
0.485 |
0.350 |
-0.135 |
-27.8% |
1.125 |
| ATR |
0.367 |
0.365 |
-0.001 |
-0.3% |
0.000 |
| Volume |
2,951 |
911 |
-2,040 |
-69.1% |
13,496 |
|
| Daily Pivots for day following 03-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.635 |
18.441 |
17.739 |
|
| R3 |
18.285 |
18.091 |
17.642 |
|
| R2 |
17.935 |
17.935 |
17.610 |
|
| R1 |
17.741 |
17.741 |
17.578 |
17.663 |
| PP |
17.585 |
17.585 |
17.585 |
17.547 |
| S1 |
17.391 |
17.391 |
17.514 |
17.313 |
| S2 |
17.235 |
17.235 |
17.482 |
|
| S3 |
16.885 |
17.041 |
17.450 |
|
| S4 |
16.535 |
16.691 |
17.354 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.985 |
20.549 |
18.483 |
|
| R3 |
19.860 |
19.424 |
18.173 |
|
| R2 |
18.735 |
18.735 |
18.070 |
|
| R1 |
18.299 |
18.299 |
17.967 |
18.517 |
| PP |
17.610 |
17.610 |
17.610 |
17.719 |
| S1 |
17.174 |
17.174 |
17.761 |
17.392 |
| S2 |
16.485 |
16.485 |
17.658 |
|
| S3 |
15.360 |
16.049 |
17.555 |
|
| S4 |
14.235 |
14.924 |
17.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.070 |
17.185 |
0.885 |
5.0% |
0.380 |
2.2% |
41% |
False |
False |
1,960 |
| 10 |
18.070 |
16.885 |
1.185 |
6.8% |
0.412 |
2.3% |
56% |
False |
False |
2,481 |
| 20 |
18.070 |
15.015 |
3.055 |
17.4% |
0.344 |
2.0% |
83% |
False |
False |
2,141 |
| 40 |
18.070 |
14.950 |
3.120 |
17.8% |
0.294 |
1.7% |
83% |
False |
False |
1,493 |
| 60 |
18.070 |
14.760 |
3.310 |
18.9% |
0.263 |
1.5% |
84% |
False |
False |
1,308 |
| 80 |
18.070 |
13.834 |
4.236 |
24.1% |
0.232 |
1.3% |
88% |
False |
False |
1,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.268 |
|
2.618 |
18.696 |
|
1.618 |
18.346 |
|
1.000 |
18.130 |
|
0.618 |
17.996 |
|
HIGH |
17.780 |
|
0.618 |
17.646 |
|
0.500 |
17.605 |
|
0.382 |
17.564 |
|
LOW |
17.430 |
|
0.618 |
17.214 |
|
1.000 |
17.080 |
|
1.618 |
16.864 |
|
2.618 |
16.514 |
|
4.250 |
15.943 |
|
|
| Fisher Pivots for day following 03-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.605 |
17.750 |
| PP |
17.585 |
17.682 |
| S1 |
17.566 |
17.614 |
|