COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 04-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2016 |
04-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.660 |
17.495 |
-0.165 |
-0.9% |
17.085 |
| High |
17.780 |
17.540 |
-0.240 |
-1.3% |
18.045 |
| Low |
17.430 |
17.290 |
-0.140 |
-0.8% |
16.920 |
| Close |
17.546 |
17.348 |
-0.198 |
-1.1% |
17.864 |
| Range |
0.350 |
0.250 |
-0.100 |
-28.6% |
1.125 |
| ATR |
0.365 |
0.358 |
-0.008 |
-2.1% |
0.000 |
| Volume |
911 |
1,368 |
457 |
50.2% |
13,496 |
|
| Daily Pivots for day following 04-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.143 |
17.995 |
17.486 |
|
| R3 |
17.893 |
17.745 |
17.417 |
|
| R2 |
17.643 |
17.643 |
17.394 |
|
| R1 |
17.495 |
17.495 |
17.371 |
17.444 |
| PP |
17.393 |
17.393 |
17.393 |
17.367 |
| S1 |
17.245 |
17.245 |
17.325 |
17.194 |
| S2 |
17.143 |
17.143 |
17.302 |
|
| S3 |
16.893 |
16.995 |
17.279 |
|
| S4 |
16.643 |
16.745 |
17.211 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.985 |
20.549 |
18.483 |
|
| R3 |
19.860 |
19.424 |
18.173 |
|
| R2 |
18.735 |
18.735 |
18.070 |
|
| R1 |
18.299 |
18.299 |
17.967 |
18.517 |
| PP |
17.610 |
17.610 |
17.610 |
17.719 |
| S1 |
17.174 |
17.174 |
17.761 |
17.392 |
| S2 |
16.485 |
16.485 |
17.658 |
|
| S3 |
15.360 |
16.049 |
17.555 |
|
| S4 |
14.235 |
14.924 |
17.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.070 |
17.290 |
0.780 |
4.5% |
0.371 |
2.1% |
7% |
False |
True |
1,860 |
| 10 |
18.070 |
16.885 |
1.185 |
6.8% |
0.411 |
2.4% |
39% |
False |
False |
2,376 |
| 20 |
18.070 |
15.150 |
2.920 |
16.8% |
0.345 |
2.0% |
75% |
False |
False |
2,140 |
| 40 |
18.070 |
14.950 |
3.120 |
18.0% |
0.292 |
1.7% |
77% |
False |
False |
1,491 |
| 60 |
18.070 |
14.760 |
3.310 |
19.1% |
0.266 |
1.5% |
78% |
False |
False |
1,317 |
| 80 |
18.070 |
13.834 |
4.236 |
24.4% |
0.231 |
1.3% |
83% |
False |
False |
1,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.603 |
|
2.618 |
18.195 |
|
1.618 |
17.945 |
|
1.000 |
17.790 |
|
0.618 |
17.695 |
|
HIGH |
17.540 |
|
0.618 |
17.445 |
|
0.500 |
17.415 |
|
0.382 |
17.386 |
|
LOW |
17.290 |
|
0.618 |
17.136 |
|
1.000 |
17.040 |
|
1.618 |
16.886 |
|
2.618 |
16.636 |
|
4.250 |
16.228 |
|
|
| Fisher Pivots for day following 04-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.415 |
17.680 |
| PP |
17.393 |
17.569 |
| S1 |
17.370 |
17.459 |
|