COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 17.495 17.535 0.040 0.2% 17.085
High 17.540 17.720 0.180 1.0% 18.045
Low 17.290 17.340 0.050 0.3% 16.920
Close 17.348 17.374 0.026 0.1% 17.864
Range 0.250 0.380 0.130 52.0% 1.125
ATR 0.358 0.359 0.002 0.4% 0.000
Volume 1,368 3,406 2,038 149.0% 13,496
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 18.618 18.376 17.583
R3 18.238 17.996 17.479
R2 17.858 17.858 17.444
R1 17.616 17.616 17.409 17.547
PP 17.478 17.478 17.478 17.444
S1 17.236 17.236 17.339 17.167
S2 17.098 17.098 17.304
S3 16.718 16.856 17.270
S4 16.338 16.476 17.165
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.985 20.549 18.483
R3 19.860 19.424 18.173
R2 18.735 18.735 18.070
R1 18.299 18.299 17.967 18.517
PP 17.610 17.610 17.610 17.719
S1 17.174 17.174 17.761 17.392
S2 16.485 16.485 17.658
S3 15.360 16.049 17.555
S4 14.235 14.924 17.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.070 17.290 0.780 4.5% 0.363 2.1% 11% False False 2,129
10 18.070 16.920 1.150 6.6% 0.358 2.1% 39% False False 2,449
20 18.070 15.265 2.805 16.1% 0.350 2.0% 75% False False 2,192
40 18.070 14.950 3.120 18.0% 0.297 1.7% 78% False False 1,557
60 18.070 14.760 3.310 19.1% 0.269 1.5% 79% False False 1,363
80 18.070 13.834 4.236 24.4% 0.234 1.3% 84% False False 1,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.335
2.618 18.715
1.618 18.335
1.000 18.100
0.618 17.955
HIGH 17.720
0.618 17.575
0.500 17.530
0.382 17.485
LOW 17.340
0.618 17.105
1.000 16.960
1.618 16.725
2.618 16.345
4.250 15.725
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 17.530 17.535
PP 17.478 17.481
S1 17.426 17.428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols