COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.535 |
17.450 |
-0.085 |
-0.5% |
17.965 |
| High |
17.720 |
17.665 |
-0.055 |
-0.3% |
18.070 |
| Low |
17.340 |
17.280 |
-0.060 |
-0.3% |
17.280 |
| Close |
17.374 |
17.574 |
0.200 |
1.2% |
17.574 |
| Range |
0.380 |
0.385 |
0.005 |
1.3% |
0.790 |
| ATR |
0.359 |
0.361 |
0.002 |
0.5% |
0.000 |
| Volume |
3,406 |
2,270 |
-1,136 |
-33.4% |
10,906 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.661 |
18.503 |
17.786 |
|
| R3 |
18.276 |
18.118 |
17.680 |
|
| R2 |
17.891 |
17.891 |
17.645 |
|
| R1 |
17.733 |
17.733 |
17.609 |
17.812 |
| PP |
17.506 |
17.506 |
17.506 |
17.546 |
| S1 |
17.348 |
17.348 |
17.539 |
17.427 |
| S2 |
17.121 |
17.121 |
17.503 |
|
| S3 |
16.736 |
16.963 |
17.468 |
|
| S4 |
16.351 |
16.578 |
17.362 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.583 |
18.009 |
|
| R3 |
19.221 |
18.793 |
17.791 |
|
| R2 |
18.431 |
18.431 |
17.719 |
|
| R1 |
18.003 |
18.003 |
17.646 |
17.822 |
| PP |
17.641 |
17.641 |
17.641 |
17.551 |
| S1 |
17.213 |
17.213 |
17.502 |
17.032 |
| S2 |
16.851 |
16.851 |
17.429 |
|
| S3 |
16.061 |
16.423 |
17.357 |
|
| S4 |
15.271 |
15.633 |
17.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.070 |
17.280 |
0.790 |
4.5% |
0.370 |
2.1% |
37% |
False |
True |
2,181 |
| 10 |
18.070 |
16.920 |
1.150 |
6.5% |
0.351 |
2.0% |
57% |
False |
False |
2,440 |
| 20 |
18.070 |
15.460 |
2.610 |
14.9% |
0.360 |
2.0% |
81% |
False |
False |
2,215 |
| 40 |
18.070 |
14.950 |
3.120 |
17.8% |
0.298 |
1.7% |
84% |
False |
False |
1,592 |
| 60 |
18.070 |
14.760 |
3.310 |
18.8% |
0.273 |
1.6% |
85% |
False |
False |
1,384 |
| 80 |
18.070 |
13.834 |
4.236 |
24.1% |
0.238 |
1.4% |
88% |
False |
False |
1,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.301 |
|
2.618 |
18.673 |
|
1.618 |
18.288 |
|
1.000 |
18.050 |
|
0.618 |
17.903 |
|
HIGH |
17.665 |
|
0.618 |
17.518 |
|
0.500 |
17.473 |
|
0.382 |
17.427 |
|
LOW |
17.280 |
|
0.618 |
17.042 |
|
1.000 |
16.895 |
|
1.618 |
16.657 |
|
2.618 |
16.272 |
|
4.250 |
15.644 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.540 |
17.549 |
| PP |
17.506 |
17.525 |
| S1 |
17.473 |
17.500 |
|