COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.450 |
17.530 |
0.080 |
0.5% |
17.965 |
| High |
17.665 |
17.535 |
-0.130 |
-0.7% |
18.070 |
| Low |
17.280 |
17.015 |
-0.265 |
-1.5% |
17.280 |
| Close |
17.574 |
17.135 |
-0.439 |
-2.5% |
17.574 |
| Range |
0.385 |
0.520 |
0.135 |
35.1% |
0.790 |
| ATR |
0.361 |
0.375 |
0.014 |
3.9% |
0.000 |
| Volume |
2,270 |
1,404 |
-866 |
-38.1% |
10,906 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.788 |
18.482 |
17.421 |
|
| R3 |
18.268 |
17.962 |
17.278 |
|
| R2 |
17.748 |
17.748 |
17.230 |
|
| R1 |
17.442 |
17.442 |
17.183 |
17.335 |
| PP |
17.228 |
17.228 |
17.228 |
17.175 |
| S1 |
16.922 |
16.922 |
17.087 |
16.815 |
| S2 |
16.708 |
16.708 |
17.040 |
|
| S3 |
16.188 |
16.402 |
16.992 |
|
| S4 |
15.668 |
15.882 |
16.849 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.583 |
18.009 |
|
| R3 |
19.221 |
18.793 |
17.791 |
|
| R2 |
18.431 |
18.431 |
17.719 |
|
| R1 |
18.003 |
18.003 |
17.646 |
17.822 |
| PP |
17.641 |
17.641 |
17.641 |
17.551 |
| S1 |
17.213 |
17.213 |
17.502 |
17.032 |
| S2 |
16.851 |
16.851 |
17.429 |
|
| S3 |
16.061 |
16.423 |
17.357 |
|
| S4 |
15.271 |
15.633 |
17.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.780 |
17.015 |
0.765 |
4.5% |
0.377 |
2.2% |
16% |
False |
True |
1,871 |
| 10 |
18.070 |
16.950 |
1.120 |
6.5% |
0.373 |
2.2% |
17% |
False |
False |
2,028 |
| 20 |
18.070 |
16.120 |
1.950 |
11.4% |
0.356 |
2.1% |
52% |
False |
False |
2,212 |
| 40 |
18.070 |
14.950 |
3.120 |
18.2% |
0.311 |
1.8% |
70% |
False |
False |
1,600 |
| 60 |
18.070 |
14.760 |
3.310 |
19.3% |
0.276 |
1.6% |
72% |
False |
False |
1,381 |
| 80 |
18.070 |
13.834 |
4.236 |
24.7% |
0.244 |
1.4% |
78% |
False |
False |
1,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.745 |
|
2.618 |
18.896 |
|
1.618 |
18.376 |
|
1.000 |
18.055 |
|
0.618 |
17.856 |
|
HIGH |
17.535 |
|
0.618 |
17.336 |
|
0.500 |
17.275 |
|
0.382 |
17.214 |
|
LOW |
17.015 |
|
0.618 |
16.694 |
|
1.000 |
16.495 |
|
1.618 |
16.174 |
|
2.618 |
15.654 |
|
4.250 |
14.805 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.275 |
17.368 |
| PP |
17.228 |
17.290 |
| S1 |
17.182 |
17.213 |
|