COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 11-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2016 |
11-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.110 |
17.260 |
0.150 |
0.9% |
17.965 |
| High |
17.220 |
17.655 |
0.435 |
2.5% |
18.070 |
| Low |
17.010 |
17.260 |
0.250 |
1.5% |
17.280 |
| Close |
17.139 |
17.368 |
0.229 |
1.3% |
17.574 |
| Range |
0.210 |
0.395 |
0.185 |
88.1% |
0.790 |
| ATR |
0.363 |
0.374 |
0.011 |
3.0% |
0.000 |
| Volume |
2,230 |
2,195 |
-35 |
-1.6% |
10,906 |
|
| Daily Pivots for day following 11-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.613 |
18.385 |
17.585 |
|
| R3 |
18.218 |
17.990 |
17.477 |
|
| R2 |
17.823 |
17.823 |
17.440 |
|
| R1 |
17.595 |
17.595 |
17.404 |
17.709 |
| PP |
17.428 |
17.428 |
17.428 |
17.485 |
| S1 |
17.200 |
17.200 |
17.332 |
17.314 |
| S2 |
17.033 |
17.033 |
17.296 |
|
| S3 |
16.638 |
16.805 |
17.259 |
|
| S4 |
16.243 |
16.410 |
17.151 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.583 |
18.009 |
|
| R3 |
19.221 |
18.793 |
17.791 |
|
| R2 |
18.431 |
18.431 |
17.719 |
|
| R1 |
18.003 |
18.003 |
17.646 |
17.822 |
| PP |
17.641 |
17.641 |
17.641 |
17.551 |
| S1 |
17.213 |
17.213 |
17.502 |
17.032 |
| S2 |
16.851 |
16.851 |
17.429 |
|
| S3 |
16.061 |
16.423 |
17.357 |
|
| S4 |
15.271 |
15.633 |
17.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
17.010 |
0.710 |
4.1% |
0.378 |
2.2% |
50% |
False |
False |
2,301 |
| 10 |
18.070 |
17.010 |
1.060 |
6.1% |
0.375 |
2.2% |
34% |
False |
False |
2,080 |
| 20 |
18.070 |
16.160 |
1.910 |
11.0% |
0.363 |
2.1% |
63% |
False |
False |
2,192 |
| 40 |
18.070 |
14.950 |
3.120 |
18.0% |
0.313 |
1.8% |
78% |
False |
False |
1,648 |
| 60 |
18.070 |
14.760 |
3.310 |
19.1% |
0.283 |
1.6% |
79% |
False |
False |
1,426 |
| 80 |
18.070 |
13.970 |
4.100 |
23.6% |
0.252 |
1.5% |
83% |
False |
False |
1,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.334 |
|
2.618 |
18.689 |
|
1.618 |
18.294 |
|
1.000 |
18.050 |
|
0.618 |
17.899 |
|
HIGH |
17.655 |
|
0.618 |
17.504 |
|
0.500 |
17.458 |
|
0.382 |
17.411 |
|
LOW |
17.260 |
|
0.618 |
17.016 |
|
1.000 |
16.865 |
|
1.618 |
16.621 |
|
2.618 |
16.226 |
|
4.250 |
15.581 |
|
|
| Fisher Pivots for day following 11-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.458 |
17.356 |
| PP |
17.428 |
17.344 |
| S1 |
17.398 |
17.333 |
|