COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 13-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2016 |
13-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.480 |
17.065 |
-0.415 |
-2.4% |
17.530 |
| High |
17.510 |
17.240 |
-0.270 |
-1.5% |
17.655 |
| Low |
17.090 |
16.900 |
-0.190 |
-1.1% |
16.900 |
| Close |
17.152 |
17.181 |
0.029 |
0.2% |
17.181 |
| Range |
0.420 |
0.340 |
-0.080 |
-19.0% |
0.755 |
| ATR |
0.378 |
0.375 |
-0.003 |
-0.7% |
0.000 |
| Volume |
2,077 |
2,174 |
97 |
4.7% |
10,080 |
|
| Daily Pivots for day following 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.127 |
17.994 |
17.368 |
|
| R3 |
17.787 |
17.654 |
17.275 |
|
| R2 |
17.447 |
17.447 |
17.243 |
|
| R1 |
17.314 |
17.314 |
17.212 |
17.381 |
| PP |
17.107 |
17.107 |
17.107 |
17.140 |
| S1 |
16.974 |
16.974 |
17.150 |
17.041 |
| S2 |
16.767 |
16.767 |
17.119 |
|
| S3 |
16.427 |
16.634 |
17.088 |
|
| S4 |
16.087 |
16.294 |
16.994 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.101 |
17.596 |
|
| R3 |
18.755 |
18.346 |
17.389 |
|
| R2 |
18.000 |
18.000 |
17.319 |
|
| R1 |
17.591 |
17.591 |
17.250 |
17.418 |
| PP |
17.245 |
17.245 |
17.245 |
17.159 |
| S1 |
16.836 |
16.836 |
17.112 |
16.663 |
| S2 |
16.490 |
16.490 |
17.043 |
|
| S3 |
15.735 |
16.081 |
16.973 |
|
| S4 |
14.980 |
15.326 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.655 |
16.900 |
0.755 |
4.4% |
0.377 |
2.2% |
37% |
False |
True |
2,016 |
| 10 |
18.070 |
16.900 |
1.170 |
6.8% |
0.374 |
2.2% |
24% |
False |
True |
2,098 |
| 20 |
18.070 |
16.235 |
1.835 |
10.7% |
0.382 |
2.2% |
52% |
False |
False |
2,307 |
| 40 |
18.070 |
14.950 |
3.120 |
18.2% |
0.315 |
1.8% |
72% |
False |
False |
1,703 |
| 60 |
18.070 |
14.760 |
3.310 |
19.3% |
0.292 |
1.7% |
73% |
False |
False |
1,477 |
| 80 |
18.070 |
13.990 |
4.080 |
23.7% |
0.257 |
1.5% |
78% |
False |
False |
1,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.685 |
|
2.618 |
18.130 |
|
1.618 |
17.790 |
|
1.000 |
17.580 |
|
0.618 |
17.450 |
|
HIGH |
17.240 |
|
0.618 |
17.110 |
|
0.500 |
17.070 |
|
0.382 |
17.030 |
|
LOW |
16.900 |
|
0.618 |
16.690 |
|
1.000 |
16.560 |
|
1.618 |
16.350 |
|
2.618 |
16.010 |
|
4.250 |
15.455 |
|
|
| Fisher Pivots for day following 13-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.144 |
17.278 |
| PP |
17.107 |
17.245 |
| S1 |
17.070 |
17.213 |
|