COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 16-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2016 |
16-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.065 |
17.180 |
0.115 |
0.7% |
17.530 |
| High |
17.240 |
17.475 |
0.235 |
1.4% |
17.655 |
| Low |
16.900 |
17.150 |
0.250 |
1.5% |
16.900 |
| Close |
17.181 |
17.203 |
0.022 |
0.1% |
17.181 |
| Range |
0.340 |
0.325 |
-0.015 |
-4.4% |
0.755 |
| ATR |
0.375 |
0.371 |
-0.004 |
-0.9% |
0.000 |
| Volume |
2,174 |
2,727 |
553 |
25.4% |
10,080 |
|
| Daily Pivots for day following 16-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.251 |
18.052 |
17.382 |
|
| R3 |
17.926 |
17.727 |
17.292 |
|
| R2 |
17.601 |
17.601 |
17.263 |
|
| R1 |
17.402 |
17.402 |
17.233 |
17.502 |
| PP |
17.276 |
17.276 |
17.276 |
17.326 |
| S1 |
17.077 |
17.077 |
17.173 |
17.177 |
| S2 |
16.951 |
16.951 |
17.143 |
|
| S3 |
16.626 |
16.752 |
17.114 |
|
| S4 |
16.301 |
16.427 |
17.024 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.101 |
17.596 |
|
| R3 |
18.755 |
18.346 |
17.389 |
|
| R2 |
18.000 |
18.000 |
17.319 |
|
| R1 |
17.591 |
17.591 |
17.250 |
17.418 |
| PP |
17.245 |
17.245 |
17.245 |
17.159 |
| S1 |
16.836 |
16.836 |
17.112 |
16.663 |
| S2 |
16.490 |
16.490 |
17.043 |
|
| S3 |
15.735 |
16.081 |
16.973 |
|
| S4 |
14.980 |
15.326 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.655 |
16.900 |
0.755 |
4.4% |
0.338 |
2.0% |
40% |
False |
False |
2,280 |
| 10 |
17.780 |
16.900 |
0.880 |
5.1% |
0.358 |
2.1% |
34% |
False |
False |
2,076 |
| 20 |
18.070 |
16.655 |
1.415 |
8.2% |
0.391 |
2.3% |
39% |
False |
False |
2,400 |
| 40 |
18.070 |
14.950 |
3.120 |
18.1% |
0.315 |
1.8% |
72% |
False |
False |
1,752 |
| 60 |
18.070 |
14.760 |
3.310 |
19.2% |
0.295 |
1.7% |
74% |
False |
False |
1,510 |
| 80 |
18.070 |
14.129 |
3.941 |
22.9% |
0.259 |
1.5% |
78% |
False |
False |
1,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.856 |
|
2.618 |
18.326 |
|
1.618 |
18.001 |
|
1.000 |
17.800 |
|
0.618 |
17.676 |
|
HIGH |
17.475 |
|
0.618 |
17.351 |
|
0.500 |
17.313 |
|
0.382 |
17.274 |
|
LOW |
17.150 |
|
0.618 |
16.949 |
|
1.000 |
16.825 |
|
1.618 |
16.624 |
|
2.618 |
16.299 |
|
4.250 |
15.769 |
|
|
| Fisher Pivots for day following 16-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.313 |
17.205 |
| PP |
17.276 |
17.204 |
| S1 |
17.240 |
17.204 |
|