COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 17.180 17.250 0.070 0.4% 17.530
High 17.475 17.420 -0.055 -0.3% 17.655
Low 17.150 17.120 -0.030 -0.2% 16.900
Close 17.203 17.298 0.095 0.6% 17.181
Range 0.325 0.300 -0.025 -7.7% 0.755
ATR 0.371 0.366 -0.005 -1.4% 0.000
Volume 2,727 847 -1,880 -68.9% 10,080
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 18.179 18.039 17.463
R3 17.879 17.739 17.381
R2 17.579 17.579 17.353
R1 17.439 17.439 17.326 17.509
PP 17.279 17.279 17.279 17.315
S1 17.139 17.139 17.271 17.209
S2 16.979 16.979 17.243
S3 16.679 16.839 17.216
S4 16.379 16.539 17.133
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 19.510 19.101 17.596
R3 18.755 18.346 17.389
R2 18.000 18.000 17.319
R1 17.591 17.591 17.250 17.418
PP 17.245 17.245 17.245 17.159
S1 16.836 16.836 17.112 16.663
S2 16.490 16.490 17.043
S3 15.735 16.081 16.973
S4 14.980 15.326 16.766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 16.900 0.755 4.4% 0.356 2.1% 53% False False 2,004
10 17.720 16.900 0.820 4.7% 0.353 2.0% 49% False False 2,069
20 18.070 16.885 1.185 6.9% 0.382 2.2% 35% False False 2,275
40 18.070 14.950 3.120 18.0% 0.319 1.8% 75% False False 1,755
60 18.070 14.760 3.310 19.1% 0.298 1.7% 77% False False 1,518
80 18.070 14.160 3.910 22.6% 0.260 1.5% 80% False False 1,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.695
2.618 18.205
1.618 17.905
1.000 17.720
0.618 17.605
HIGH 17.420
0.618 17.305
0.500 17.270
0.382 17.235
LOW 17.120
0.618 16.935
1.000 16.820
1.618 16.635
2.618 16.335
4.250 15.845
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 17.289 17.261
PP 17.279 17.224
S1 17.270 17.188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.