COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.180 |
17.250 |
0.070 |
0.4% |
17.530 |
| High |
17.475 |
17.420 |
-0.055 |
-0.3% |
17.655 |
| Low |
17.150 |
17.120 |
-0.030 |
-0.2% |
16.900 |
| Close |
17.203 |
17.298 |
0.095 |
0.6% |
17.181 |
| Range |
0.325 |
0.300 |
-0.025 |
-7.7% |
0.755 |
| ATR |
0.371 |
0.366 |
-0.005 |
-1.4% |
0.000 |
| Volume |
2,727 |
847 |
-1,880 |
-68.9% |
10,080 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.179 |
18.039 |
17.463 |
|
| R3 |
17.879 |
17.739 |
17.381 |
|
| R2 |
17.579 |
17.579 |
17.353 |
|
| R1 |
17.439 |
17.439 |
17.326 |
17.509 |
| PP |
17.279 |
17.279 |
17.279 |
17.315 |
| S1 |
17.139 |
17.139 |
17.271 |
17.209 |
| S2 |
16.979 |
16.979 |
17.243 |
|
| S3 |
16.679 |
16.839 |
17.216 |
|
| S4 |
16.379 |
16.539 |
17.133 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.101 |
17.596 |
|
| R3 |
18.755 |
18.346 |
17.389 |
|
| R2 |
18.000 |
18.000 |
17.319 |
|
| R1 |
17.591 |
17.591 |
17.250 |
17.418 |
| PP |
17.245 |
17.245 |
17.245 |
17.159 |
| S1 |
16.836 |
16.836 |
17.112 |
16.663 |
| S2 |
16.490 |
16.490 |
17.043 |
|
| S3 |
15.735 |
16.081 |
16.973 |
|
| S4 |
14.980 |
15.326 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.655 |
16.900 |
0.755 |
4.4% |
0.356 |
2.1% |
53% |
False |
False |
2,004 |
| 10 |
17.720 |
16.900 |
0.820 |
4.7% |
0.353 |
2.0% |
49% |
False |
False |
2,069 |
| 20 |
18.070 |
16.885 |
1.185 |
6.9% |
0.382 |
2.2% |
35% |
False |
False |
2,275 |
| 40 |
18.070 |
14.950 |
3.120 |
18.0% |
0.319 |
1.8% |
75% |
False |
False |
1,755 |
| 60 |
18.070 |
14.760 |
3.310 |
19.1% |
0.298 |
1.7% |
77% |
False |
False |
1,518 |
| 80 |
18.070 |
14.160 |
3.910 |
22.6% |
0.260 |
1.5% |
80% |
False |
False |
1,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.695 |
|
2.618 |
18.205 |
|
1.618 |
17.905 |
|
1.000 |
17.720 |
|
0.618 |
17.605 |
|
HIGH |
17.420 |
|
0.618 |
17.305 |
|
0.500 |
17.270 |
|
0.382 |
17.235 |
|
LOW |
17.120 |
|
0.618 |
16.935 |
|
1.000 |
16.820 |
|
1.618 |
16.635 |
|
2.618 |
16.335 |
|
4.250 |
15.845 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.289 |
17.261 |
| PP |
17.279 |
17.224 |
| S1 |
17.270 |
17.188 |
|