COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
17.315 |
0.065 |
0.4% |
17.530 |
| High |
17.420 |
17.355 |
-0.065 |
-0.4% |
17.655 |
| Low |
17.120 |
16.825 |
-0.295 |
-1.7% |
16.900 |
| Close |
17.298 |
17.180 |
-0.118 |
-0.7% |
17.181 |
| Range |
0.300 |
0.530 |
0.230 |
76.7% |
0.755 |
| ATR |
0.366 |
0.378 |
0.012 |
3.2% |
0.000 |
| Volume |
847 |
1,047 |
200 |
23.6% |
10,080 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.710 |
18.475 |
17.472 |
|
| R3 |
18.180 |
17.945 |
17.326 |
|
| R2 |
17.650 |
17.650 |
17.277 |
|
| R1 |
17.415 |
17.415 |
17.229 |
17.268 |
| PP |
17.120 |
17.120 |
17.120 |
17.046 |
| S1 |
16.885 |
16.885 |
17.131 |
16.738 |
| S2 |
16.590 |
16.590 |
17.083 |
|
| S3 |
16.060 |
16.355 |
17.034 |
|
| S4 |
15.530 |
15.825 |
16.889 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.101 |
17.596 |
|
| R3 |
18.755 |
18.346 |
17.389 |
|
| R2 |
18.000 |
18.000 |
17.319 |
|
| R1 |
17.591 |
17.591 |
17.250 |
17.418 |
| PP |
17.245 |
17.245 |
17.245 |
17.159 |
| S1 |
16.836 |
16.836 |
17.112 |
16.663 |
| S2 |
16.490 |
16.490 |
17.043 |
|
| S3 |
15.735 |
16.081 |
16.973 |
|
| S4 |
14.980 |
15.326 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.510 |
16.825 |
0.685 |
4.0% |
0.383 |
2.2% |
52% |
False |
True |
1,774 |
| 10 |
17.720 |
16.825 |
0.895 |
5.2% |
0.381 |
2.2% |
40% |
False |
True |
2,037 |
| 20 |
18.070 |
16.825 |
1.245 |
7.2% |
0.396 |
2.3% |
29% |
False |
True |
2,207 |
| 40 |
18.070 |
14.950 |
3.120 |
18.2% |
0.327 |
1.9% |
71% |
False |
False |
1,757 |
| 60 |
18.070 |
14.760 |
3.310 |
19.3% |
0.305 |
1.8% |
73% |
False |
False |
1,527 |
| 80 |
18.070 |
14.285 |
3.785 |
22.0% |
0.264 |
1.5% |
76% |
False |
False |
1,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.608 |
|
2.618 |
18.743 |
|
1.618 |
18.213 |
|
1.000 |
17.885 |
|
0.618 |
17.683 |
|
HIGH |
17.355 |
|
0.618 |
17.153 |
|
0.500 |
17.090 |
|
0.382 |
17.027 |
|
LOW |
16.825 |
|
0.618 |
16.497 |
|
1.000 |
16.295 |
|
1.618 |
15.967 |
|
2.618 |
15.437 |
|
4.250 |
14.573 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.150 |
17.170 |
| PP |
17.120 |
17.160 |
| S1 |
17.090 |
17.150 |
|