CFD Trading Benefits : Hot Topic

COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 16.560 16.530 -0.030 -0.2% 17.180
High 16.705 16.610 -0.095 -0.6% 17.475
Low 16.500 16.380 -0.120 -0.7% 16.395
Close 16.580 16.472 -0.108 -0.7% 16.580
Range 0.205 0.230 0.025 12.2% 1.080
ATR 0.393 0.381 -0.012 -3.0% 0.000
Volume 1,092 1,112 20 1.8% 7,483
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 17.177 17.055 16.599
R3 16.947 16.825 16.535
R2 16.717 16.717 16.514
R1 16.595 16.595 16.493 16.541
PP 16.487 16.487 16.487 16.461
S1 16.365 16.365 16.451 16.311
S2 16.257 16.257 16.430
S3 16.027 16.135 16.409
S4 15.797 15.905 16.346
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 20.057 19.398 17.174
R3 18.977 18.318 16.877
R2 17.897 17.897 16.778
R1 17.238 17.238 16.679 17.028
PP 16.817 16.817 16.817 16.711
S1 16.158 16.158 16.481 15.948
S2 15.737 15.737 16.382
S3 14.657 15.078 16.283
S4 13.577 13.998 15.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.420 16.380 1.040 6.3% 0.365 2.2% 9% False True 1,173
10 17.655 16.380 1.275 7.7% 0.352 2.1% 7% False True 1,727
20 18.070 16.380 1.690 10.3% 0.362 2.2% 5% False True 1,878
40 18.070 14.950 3.120 18.9% 0.332 2.0% 49% False False 1,818
60 18.070 14.800 3.270 19.9% 0.305 1.8% 51% False False 1,551
80 18.070 14.285 3.785 23.0% 0.268 1.6% 58% False False 1,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.588
2.618 17.212
1.618 16.982
1.000 16.840
0.618 16.752
HIGH 16.610
0.618 16.522
0.500 16.495
0.382 16.468
LOW 16.380
0.618 16.238
1.000 16.150
1.618 16.008
2.618 15.778
4.250 15.403
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 16.495 16.668
PP 16.487 16.602
S1 16.480 16.537

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.