COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 26-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2016 |
26-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.275 |
16.330 |
0.055 |
0.3% |
17.180 |
| High |
16.425 |
16.630 |
0.205 |
1.2% |
17.475 |
| Low |
16.275 |
16.325 |
0.050 |
0.3% |
16.395 |
| Close |
16.311 |
16.393 |
0.082 |
0.5% |
16.580 |
| Range |
0.150 |
0.305 |
0.155 |
103.3% |
1.080 |
| ATR |
0.354 |
0.352 |
-0.003 |
-0.7% |
0.000 |
| Volume |
3,072 |
2,498 |
-574 |
-18.7% |
7,483 |
|
| Daily Pivots for day following 26-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.364 |
17.184 |
16.561 |
|
| R3 |
17.059 |
16.879 |
16.477 |
|
| R2 |
16.754 |
16.754 |
16.449 |
|
| R1 |
16.574 |
16.574 |
16.421 |
16.664 |
| PP |
16.449 |
16.449 |
16.449 |
16.495 |
| S1 |
16.269 |
16.269 |
16.365 |
16.359 |
| S2 |
16.144 |
16.144 |
16.337 |
|
| S3 |
15.839 |
15.964 |
16.309 |
|
| S4 |
15.534 |
15.659 |
16.225 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.057 |
19.398 |
17.174 |
|
| R3 |
18.977 |
18.318 |
16.877 |
|
| R2 |
17.897 |
17.897 |
16.778 |
|
| R1 |
17.238 |
17.238 |
16.679 |
17.028 |
| PP |
16.817 |
16.817 |
16.817 |
16.711 |
| S1 |
16.158 |
16.158 |
16.481 |
15.948 |
| S2 |
15.737 |
15.737 |
16.382 |
|
| S3 |
14.657 |
15.078 |
16.283 |
|
| S4 |
13.577 |
13.998 |
15.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.705 |
16.270 |
0.435 |
2.7% |
0.224 |
1.4% |
28% |
False |
False |
1,725 |
| 10 |
17.475 |
16.270 |
1.205 |
7.4% |
0.318 |
1.9% |
10% |
False |
False |
1,719 |
| 20 |
18.070 |
16.270 |
1.800 |
11.0% |
0.346 |
2.1% |
7% |
False |
False |
1,900 |
| 40 |
18.070 |
14.950 |
3.120 |
19.0% |
0.336 |
2.1% |
46% |
False |
False |
1,920 |
| 60 |
18.070 |
14.950 |
3.120 |
19.0% |
0.306 |
1.9% |
46% |
False |
False |
1,569 |
| 80 |
18.070 |
14.580 |
3.490 |
21.3% |
0.274 |
1.7% |
52% |
False |
False |
1,405 |
| 100 |
18.070 |
13.834 |
4.236 |
25.8% |
0.244 |
1.5% |
60% |
False |
False |
1,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.926 |
|
2.618 |
17.428 |
|
1.618 |
17.123 |
|
1.000 |
16.935 |
|
0.618 |
16.818 |
|
HIGH |
16.630 |
|
0.618 |
16.513 |
|
0.500 |
16.478 |
|
0.382 |
16.442 |
|
LOW |
16.325 |
|
0.618 |
16.137 |
|
1.000 |
16.020 |
|
1.618 |
15.832 |
|
2.618 |
15.527 |
|
4.250 |
15.029 |
|
|
| Fisher Pivots for day following 26-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.478 |
16.450 |
| PP |
16.449 |
16.431 |
| S1 |
16.421 |
16.412 |
|