COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 16.275 16.330 0.055 0.3% 17.180
High 16.425 16.630 0.205 1.2% 17.475
Low 16.275 16.325 0.050 0.3% 16.395
Close 16.311 16.393 0.082 0.5% 16.580
Range 0.150 0.305 0.155 103.3% 1.080
ATR 0.354 0.352 -0.003 -0.7% 0.000
Volume 3,072 2,498 -574 -18.7% 7,483
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 17.364 17.184 16.561
R3 17.059 16.879 16.477
R2 16.754 16.754 16.449
R1 16.574 16.574 16.421 16.664
PP 16.449 16.449 16.449 16.495
S1 16.269 16.269 16.365 16.359
S2 16.144 16.144 16.337
S3 15.839 15.964 16.309
S4 15.534 15.659 16.225
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 20.057 19.398 17.174
R3 18.977 18.318 16.877
R2 17.897 17.897 16.778
R1 17.238 17.238 16.679 17.028
PP 16.817 16.817 16.817 16.711
S1 16.158 16.158 16.481 15.948
S2 15.737 15.737 16.382
S3 14.657 15.078 16.283
S4 13.577 13.998 15.986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.705 16.270 0.435 2.7% 0.224 1.4% 28% False False 1,725
10 17.475 16.270 1.205 7.4% 0.318 1.9% 10% False False 1,719
20 18.070 16.270 1.800 11.0% 0.346 2.1% 7% False False 1,900
40 18.070 14.950 3.120 19.0% 0.336 2.1% 46% False False 1,920
60 18.070 14.950 3.120 19.0% 0.306 1.9% 46% False False 1,569
80 18.070 14.580 3.490 21.3% 0.274 1.7% 52% False False 1,405
100 18.070 13.834 4.236 25.8% 0.244 1.5% 60% False False 1,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.926
2.618 17.428
1.618 17.123
1.000 16.935
0.618 16.818
HIGH 16.630
0.618 16.513
0.500 16.478
0.382 16.442
LOW 16.325
0.618 16.137
1.000 16.020
1.618 15.832
2.618 15.527
4.250 15.029
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 16.478 16.450
PP 16.449 16.431
S1 16.421 16.412

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.