COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 16.430 16.285 -0.145 -0.9% 16.530
High 16.430 16.285 -0.145 -0.9% 16.630
Low 16.200 15.975 -0.225 -1.4% 16.200
Close 16.319 16.043 -0.276 -1.7% 16.319
Range 0.230 0.310 0.080 34.8% 0.430
ATR 0.343 0.343 0.000 0.0% 0.000
Volume 1,130 4,146 3,016 266.9% 8,664
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 17.031 16.847 16.214
R3 16.721 16.537 16.128
R2 16.411 16.411 16.100
R1 16.227 16.227 16.071 16.164
PP 16.101 16.101 16.101 16.070
S1 15.917 15.917 16.015 15.854
S2 15.791 15.791 15.986
S3 15.481 15.607 15.958
S4 15.171 15.297 15.873
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 17.673 17.426 16.556
R3 17.243 16.996 16.437
R2 16.813 16.813 16.398
R1 16.566 16.566 16.358 16.475
PP 16.383 16.383 16.383 16.337
S1 16.136 16.136 16.280 16.045
S2 15.953 15.953 16.240
S3 15.523 15.706 16.201
S4 15.093 15.276 16.083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.630 15.975 0.655 4.1% 0.245 1.5% 10% False True 2,339
10 17.420 15.975 1.445 9.0% 0.305 1.9% 5% False True 1,756
20 17.780 15.975 1.805 11.3% 0.331 2.1% 4% False True 1,916
40 18.070 15.015 3.055 19.0% 0.335 2.1% 34% False False 2,019
60 18.070 14.950 3.120 19.4% 0.303 1.9% 35% False False 1,628
80 18.070 14.760 3.310 20.6% 0.276 1.7% 39% False False 1,458
100 18.070 13.834 4.236 26.4% 0.249 1.6% 52% False False 1,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.603
2.618 17.097
1.618 16.787
1.000 16.595
0.618 16.477
HIGH 16.285
0.618 16.167
0.500 16.130
0.382 16.093
LOW 15.975
0.618 15.783
1.000 15.665
1.618 15.473
2.618 15.163
4.250 14.658
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 16.130 16.303
PP 16.101 16.216
S1 16.072 16.130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols