COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 01-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2016 |
01-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.285 |
16.065 |
-0.220 |
-1.4% |
16.530 |
| High |
16.285 |
16.145 |
-0.140 |
-0.9% |
16.630 |
| Low |
15.975 |
15.890 |
-0.085 |
-0.5% |
16.200 |
| Close |
16.043 |
15.977 |
-0.066 |
-0.4% |
16.319 |
| Range |
0.310 |
0.255 |
-0.055 |
-17.7% |
0.430 |
| ATR |
0.343 |
0.337 |
-0.006 |
-1.8% |
0.000 |
| Volume |
4,146 |
6,261 |
2,115 |
51.0% |
8,664 |
|
| Daily Pivots for day following 01-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.769 |
16.628 |
16.117 |
|
| R3 |
16.514 |
16.373 |
16.047 |
|
| R2 |
16.259 |
16.259 |
16.024 |
|
| R1 |
16.118 |
16.118 |
16.000 |
16.061 |
| PP |
16.004 |
16.004 |
16.004 |
15.976 |
| S1 |
15.863 |
15.863 |
15.954 |
15.806 |
| S2 |
15.749 |
15.749 |
15.930 |
|
| S3 |
15.494 |
15.608 |
15.907 |
|
| S4 |
15.239 |
15.353 |
15.837 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.673 |
17.426 |
16.556 |
|
| R3 |
17.243 |
16.996 |
16.437 |
|
| R2 |
16.813 |
16.813 |
16.398 |
|
| R1 |
16.566 |
16.566 |
16.358 |
16.475 |
| PP |
16.383 |
16.383 |
16.383 |
16.337 |
| S1 |
16.136 |
16.136 |
16.280 |
16.045 |
| S2 |
15.953 |
15.953 |
16.240 |
|
| S3 |
15.523 |
15.706 |
16.201 |
|
| S4 |
15.093 |
15.276 |
16.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.630 |
15.890 |
0.740 |
4.6% |
0.250 |
1.6% |
12% |
False |
True |
3,421 |
| 10 |
17.355 |
15.890 |
1.465 |
9.2% |
0.301 |
1.9% |
6% |
False |
True |
2,298 |
| 20 |
17.720 |
15.890 |
1.830 |
11.5% |
0.327 |
2.0% |
5% |
False |
True |
2,183 |
| 40 |
18.070 |
15.015 |
3.055 |
19.1% |
0.335 |
2.1% |
31% |
False |
False |
2,162 |
| 60 |
18.070 |
14.950 |
3.120 |
19.5% |
0.305 |
1.9% |
33% |
False |
False |
1,723 |
| 80 |
18.070 |
14.760 |
3.310 |
20.7% |
0.279 |
1.7% |
37% |
False |
False |
1,527 |
| 100 |
18.070 |
13.834 |
4.236 |
26.5% |
0.251 |
1.6% |
51% |
False |
False |
1,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.229 |
|
2.618 |
16.813 |
|
1.618 |
16.558 |
|
1.000 |
16.400 |
|
0.618 |
16.303 |
|
HIGH |
16.145 |
|
0.618 |
16.048 |
|
0.500 |
16.018 |
|
0.382 |
15.987 |
|
LOW |
15.890 |
|
0.618 |
15.732 |
|
1.000 |
15.635 |
|
1.618 |
15.477 |
|
2.618 |
15.222 |
|
4.250 |
14.806 |
|
|
| Fisher Pivots for day following 01-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.018 |
16.160 |
| PP |
16.004 |
16.099 |
| S1 |
15.991 |
16.038 |
|