COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 02-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2016 |
02-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.065 |
16.035 |
-0.030 |
-0.2% |
16.530 |
| High |
16.145 |
16.095 |
-0.050 |
-0.3% |
16.630 |
| Low |
15.890 |
16.000 |
0.110 |
0.7% |
16.200 |
| Close |
15.977 |
16.075 |
0.098 |
0.6% |
16.319 |
| Range |
0.255 |
0.095 |
-0.160 |
-62.7% |
0.430 |
| ATR |
0.337 |
0.321 |
-0.016 |
-4.6% |
0.000 |
| Volume |
6,261 |
4,150 |
-2,111 |
-33.7% |
8,664 |
|
| Daily Pivots for day following 02-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.342 |
16.303 |
16.127 |
|
| R3 |
16.247 |
16.208 |
16.101 |
|
| R2 |
16.152 |
16.152 |
16.092 |
|
| R1 |
16.113 |
16.113 |
16.084 |
16.133 |
| PP |
16.057 |
16.057 |
16.057 |
16.066 |
| S1 |
16.018 |
16.018 |
16.066 |
16.038 |
| S2 |
15.962 |
15.962 |
16.058 |
|
| S3 |
15.867 |
15.923 |
16.049 |
|
| S4 |
15.772 |
15.828 |
16.023 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.673 |
17.426 |
16.556 |
|
| R3 |
17.243 |
16.996 |
16.437 |
|
| R2 |
16.813 |
16.813 |
16.398 |
|
| R1 |
16.566 |
16.566 |
16.358 |
16.475 |
| PP |
16.383 |
16.383 |
16.383 |
16.337 |
| S1 |
16.136 |
16.136 |
16.280 |
16.045 |
| S2 |
15.953 |
15.953 |
16.240 |
|
| S3 |
15.523 |
15.706 |
16.201 |
|
| S4 |
15.093 |
15.276 |
16.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.630 |
15.890 |
0.740 |
4.6% |
0.239 |
1.5% |
25% |
False |
False |
3,637 |
| 10 |
16.955 |
15.890 |
1.065 |
6.6% |
0.257 |
1.6% |
17% |
False |
False |
2,608 |
| 20 |
17.720 |
15.890 |
1.830 |
11.4% |
0.319 |
2.0% |
10% |
False |
False |
2,323 |
| 40 |
18.070 |
15.150 |
2.920 |
18.2% |
0.332 |
2.1% |
32% |
False |
False |
2,231 |
| 60 |
18.070 |
14.950 |
3.120 |
19.4% |
0.301 |
1.9% |
36% |
False |
False |
1,768 |
| 80 |
18.070 |
14.760 |
3.310 |
20.6% |
0.279 |
1.7% |
40% |
False |
False |
1,568 |
| 100 |
18.070 |
13.834 |
4.236 |
26.4% |
0.249 |
1.5% |
53% |
False |
False |
1,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.499 |
|
2.618 |
16.344 |
|
1.618 |
16.249 |
|
1.000 |
16.190 |
|
0.618 |
16.154 |
|
HIGH |
16.095 |
|
0.618 |
16.059 |
|
0.500 |
16.048 |
|
0.382 |
16.036 |
|
LOW |
16.000 |
|
0.618 |
15.941 |
|
1.000 |
15.905 |
|
1.618 |
15.846 |
|
2.618 |
15.751 |
|
4.250 |
15.596 |
|
|
| Fisher Pivots for day following 02-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.066 |
16.088 |
| PP |
16.057 |
16.083 |
| S1 |
16.048 |
16.079 |
|