COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 03-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2016 |
03-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.035 |
16.055 |
0.020 |
0.1% |
16.285 |
| High |
16.095 |
16.520 |
0.425 |
2.6% |
16.520 |
| Low |
16.000 |
16.015 |
0.015 |
0.1% |
15.890 |
| Close |
16.075 |
16.415 |
0.340 |
2.1% |
16.415 |
| Range |
0.095 |
0.505 |
0.410 |
431.6% |
0.630 |
| ATR |
0.321 |
0.334 |
0.013 |
4.1% |
0.000 |
| Volume |
4,150 |
5,330 |
1,180 |
28.4% |
19,887 |
|
| Daily Pivots for day following 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.832 |
17.628 |
16.693 |
|
| R3 |
17.327 |
17.123 |
16.554 |
|
| R2 |
16.822 |
16.822 |
16.508 |
|
| R1 |
16.618 |
16.618 |
16.461 |
16.720 |
| PP |
16.317 |
16.317 |
16.317 |
16.368 |
| S1 |
16.113 |
16.113 |
16.369 |
16.215 |
| S2 |
15.812 |
15.812 |
16.322 |
|
| S3 |
15.307 |
15.608 |
16.276 |
|
| S4 |
14.802 |
15.103 |
16.137 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.920 |
16.762 |
|
| R3 |
17.535 |
17.290 |
16.588 |
|
| R2 |
16.905 |
16.905 |
16.531 |
|
| R1 |
16.660 |
16.660 |
16.473 |
16.783 |
| PP |
16.275 |
16.275 |
16.275 |
16.336 |
| S1 |
16.030 |
16.030 |
16.357 |
16.153 |
| S2 |
15.645 |
15.645 |
16.300 |
|
| S3 |
15.015 |
15.400 |
16.242 |
|
| S4 |
14.385 |
14.770 |
16.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.520 |
15.890 |
0.630 |
3.8% |
0.279 |
1.7% |
83% |
True |
False |
4,203 |
| 10 |
16.705 |
15.890 |
0.815 |
5.0% |
0.252 |
1.5% |
64% |
False |
False |
2,964 |
| 20 |
17.665 |
15.890 |
1.775 |
10.8% |
0.325 |
2.0% |
30% |
False |
False |
2,419 |
| 40 |
18.070 |
15.265 |
2.805 |
17.1% |
0.337 |
2.1% |
41% |
False |
False |
2,305 |
| 60 |
18.070 |
14.950 |
3.120 |
19.0% |
0.306 |
1.9% |
47% |
False |
False |
1,844 |
| 80 |
18.070 |
14.760 |
3.310 |
20.2% |
0.283 |
1.7% |
50% |
False |
False |
1,627 |
| 100 |
18.070 |
13.834 |
4.236 |
25.8% |
0.252 |
1.5% |
61% |
False |
False |
1,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.666 |
|
2.618 |
17.842 |
|
1.618 |
17.337 |
|
1.000 |
17.025 |
|
0.618 |
16.832 |
|
HIGH |
16.520 |
|
0.618 |
16.327 |
|
0.500 |
16.268 |
|
0.382 |
16.208 |
|
LOW |
16.015 |
|
0.618 |
15.703 |
|
1.000 |
15.510 |
|
1.618 |
15.198 |
|
2.618 |
14.693 |
|
4.250 |
13.869 |
|
|
| Fisher Pivots for day following 03-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.366 |
16.345 |
| PP |
16.317 |
16.275 |
| S1 |
16.268 |
16.205 |
|