COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary
Previous Current
03-Jun-2016 06-Jun-2016 Change Change % Previous Week
Open 16.055 16.480 0.425 2.6% 16.285
High 16.520 16.590 0.070 0.4% 16.520
Low 16.015 16.425 0.410 2.6% 15.890
Close 16.415 16.497 0.082 0.5% 16.415
Range 0.505 0.165 -0.340 -67.3% 0.630
ATR 0.334 0.323 -0.011 -3.4% 0.000
Volume 5,330 3,268 -2,062 -38.7% 19,887
Daily Pivots for day following 06-Jun-2016
Classic Woodie Camarilla DeMark
R4 16.999 16.913 16.588
R3 16.834 16.748 16.542
R2 16.669 16.669 16.527
R1 16.583 16.583 16.512 16.626
PP 16.504 16.504 16.504 16.526
S1 16.418 16.418 16.482 16.461
S2 16.339 16.339 16.467
S3 16.174 16.253 16.452
S4 16.009 16.088 16.406
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.165 17.920 16.762
R3 17.535 17.290 16.588
R2 16.905 16.905 16.531
R1 16.660 16.660 16.473 16.783
PP 16.275 16.275 16.275 16.336
S1 16.030 16.030 16.357 16.153
S2 15.645 15.645 16.300
S3 15.015 15.400 16.242
S4 14.385 14.770 16.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.590 15.890 0.700 4.2% 0.266 1.6% 87% True False 4,631
10 16.630 15.890 0.740 4.5% 0.248 1.5% 82% False False 3,181
20 17.655 15.890 1.765 10.7% 0.314 1.9% 34% False False 2,469
40 18.070 15.460 2.610 15.8% 0.337 2.0% 40% False False 2,342
60 18.070 14.950 3.120 18.9% 0.304 1.8% 50% False False 1,884
80 18.070 14.760 3.310 20.1% 0.283 1.7% 52% False False 1,655
100 18.070 13.834 4.236 25.7% 0.253 1.5% 63% False False 1,476
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.291
2.618 17.022
1.618 16.857
1.000 16.755
0.618 16.692
HIGH 16.590
0.618 16.527
0.500 16.508
0.382 16.488
LOW 16.425
0.618 16.323
1.000 16.260
1.618 16.158
2.618 15.993
4.250 15.724
Fisher Pivots for day following 06-Jun-2016
Pivot 1 day 3 day
R1 16.508 16.430
PP 16.504 16.362
S1 16.501 16.295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.