COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 08-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2016 |
08-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.445 |
-0.090 |
-0.5% |
16.285 |
| High |
16.535 |
17.165 |
0.630 |
3.8% |
16.520 |
| Low |
16.295 |
16.445 |
0.150 |
0.9% |
15.890 |
| Close |
16.444 |
17.036 |
0.592 |
3.6% |
16.415 |
| Range |
0.240 |
0.720 |
0.480 |
200.0% |
0.630 |
| ATR |
0.317 |
0.346 |
0.029 |
9.1% |
0.000 |
| Volume |
15,309 |
12,009 |
-3,300 |
-21.6% |
19,887 |
|
| Daily Pivots for day following 08-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.042 |
18.759 |
17.432 |
|
| R3 |
18.322 |
18.039 |
17.234 |
|
| R2 |
17.602 |
17.602 |
17.168 |
|
| R1 |
17.319 |
17.319 |
17.102 |
17.461 |
| PP |
16.882 |
16.882 |
16.882 |
16.953 |
| S1 |
16.599 |
16.599 |
16.970 |
16.741 |
| S2 |
16.162 |
16.162 |
16.904 |
|
| S3 |
15.442 |
15.879 |
16.838 |
|
| S4 |
14.722 |
15.159 |
16.640 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.920 |
16.762 |
|
| R3 |
17.535 |
17.290 |
16.588 |
|
| R2 |
16.905 |
16.905 |
16.531 |
|
| R1 |
16.660 |
16.660 |
16.473 |
16.783 |
| PP |
16.275 |
16.275 |
16.275 |
16.336 |
| S1 |
16.030 |
16.030 |
16.357 |
16.153 |
| S2 |
15.645 |
15.645 |
16.300 |
|
| S3 |
15.015 |
15.400 |
16.242 |
|
| S4 |
14.385 |
14.770 |
16.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.165 |
16.000 |
1.165 |
6.8% |
0.345 |
2.0% |
89% |
True |
False |
8,013 |
| 10 |
17.165 |
15.890 |
1.275 |
7.5% |
0.298 |
1.7% |
90% |
True |
False |
5,717 |
| 20 |
17.655 |
15.890 |
1.765 |
10.4% |
0.326 |
1.9% |
65% |
False |
False |
3,653 |
| 40 |
18.070 |
15.890 |
2.180 |
12.8% |
0.342 |
2.0% |
53% |
False |
False |
2,917 |
| 60 |
18.070 |
14.950 |
3.120 |
18.3% |
0.313 |
1.8% |
67% |
False |
False |
2,291 |
| 80 |
18.070 |
14.760 |
3.310 |
19.4% |
0.290 |
1.7% |
69% |
False |
False |
1,964 |
| 100 |
18.070 |
13.970 |
4.100 |
24.1% |
0.263 |
1.5% |
75% |
False |
False |
1,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.225 |
|
2.618 |
19.050 |
|
1.618 |
18.330 |
|
1.000 |
17.885 |
|
0.618 |
17.610 |
|
HIGH |
17.165 |
|
0.618 |
16.890 |
|
0.500 |
16.805 |
|
0.382 |
16.720 |
|
LOW |
16.445 |
|
0.618 |
16.000 |
|
1.000 |
15.725 |
|
1.618 |
15.280 |
|
2.618 |
14.560 |
|
4.250 |
13.385 |
|
|
| Fisher Pivots for day following 08-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.959 |
16.934 |
| PP |
16.882 |
16.832 |
| S1 |
16.805 |
16.730 |
|