COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 09-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2016 |
09-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.445 |
17.115 |
0.670 |
4.1% |
16.285 |
| High |
17.165 |
17.390 |
0.225 |
1.3% |
16.520 |
| Low |
16.445 |
17.005 |
0.560 |
3.4% |
15.890 |
| Close |
17.036 |
17.320 |
0.284 |
1.7% |
16.415 |
| Range |
0.720 |
0.385 |
-0.335 |
-46.5% |
0.630 |
| ATR |
0.346 |
0.349 |
0.003 |
0.8% |
0.000 |
| Volume |
12,009 |
9,075 |
-2,934 |
-24.4% |
19,887 |
|
| Daily Pivots for day following 09-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.393 |
18.242 |
17.532 |
|
| R3 |
18.008 |
17.857 |
17.426 |
|
| R2 |
17.623 |
17.623 |
17.391 |
|
| R1 |
17.472 |
17.472 |
17.355 |
17.548 |
| PP |
17.238 |
17.238 |
17.238 |
17.276 |
| S1 |
17.087 |
17.087 |
17.285 |
17.163 |
| S2 |
16.853 |
16.853 |
17.249 |
|
| S3 |
16.468 |
16.702 |
17.214 |
|
| S4 |
16.083 |
16.317 |
17.108 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.920 |
16.762 |
|
| R3 |
17.535 |
17.290 |
16.588 |
|
| R2 |
16.905 |
16.905 |
16.531 |
|
| R1 |
16.660 |
16.660 |
16.473 |
16.783 |
| PP |
16.275 |
16.275 |
16.275 |
16.336 |
| S1 |
16.030 |
16.030 |
16.357 |
16.153 |
| S2 |
15.645 |
15.645 |
16.300 |
|
| S3 |
15.015 |
15.400 |
16.242 |
|
| S4 |
14.385 |
14.770 |
16.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.390 |
16.015 |
1.375 |
7.9% |
0.403 |
2.3% |
95% |
True |
False |
8,998 |
| 10 |
17.390 |
15.890 |
1.500 |
8.7% |
0.321 |
1.9% |
95% |
True |
False |
6,317 |
| 20 |
17.510 |
15.890 |
1.620 |
9.4% |
0.325 |
1.9% |
88% |
False |
False |
3,997 |
| 40 |
18.070 |
15.890 |
2.180 |
12.6% |
0.344 |
2.0% |
66% |
False |
False |
3,094 |
| 60 |
18.070 |
14.950 |
3.120 |
18.0% |
0.317 |
1.8% |
76% |
False |
False |
2,431 |
| 80 |
18.070 |
14.760 |
3.310 |
19.1% |
0.294 |
1.7% |
77% |
False |
False |
2,069 |
| 100 |
18.070 |
13.970 |
4.100 |
23.7% |
0.267 |
1.5% |
82% |
False |
False |
1,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.026 |
|
2.618 |
18.398 |
|
1.618 |
18.013 |
|
1.000 |
17.775 |
|
0.618 |
17.628 |
|
HIGH |
17.390 |
|
0.618 |
17.243 |
|
0.500 |
17.198 |
|
0.382 |
17.152 |
|
LOW |
17.005 |
|
0.618 |
16.767 |
|
1.000 |
16.620 |
|
1.618 |
16.382 |
|
2.618 |
15.997 |
|
4.250 |
15.369 |
|
|
| Fisher Pivots for day following 09-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.279 |
17.161 |
| PP |
17.238 |
17.002 |
| S1 |
17.198 |
16.843 |
|