Good Chat Rooms : Hot Topic

COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 17.115 17.355 0.240 1.4% 16.480
High 17.390 17.425 0.035 0.2% 17.425
Low 17.005 17.235 0.230 1.4% 16.295
Close 17.320 17.382 0.062 0.4% 17.382
Range 0.385 0.190 -0.195 -50.6% 1.130
ATR 0.349 0.337 -0.011 -3.3% 0.000
Volume 9,075 10,870 1,795 19.8% 50,531
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 17.917 17.840 17.487
R3 17.727 17.650 17.434
R2 17.537 17.537 17.417
R1 17.460 17.460 17.399 17.499
PP 17.347 17.347 17.347 17.367
S1 17.270 17.270 17.365 17.309
S2 17.157 17.157 17.347
S3 16.967 17.080 17.330
S4 16.777 16.890 17.278
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 20.424 20.033 18.004
R3 19.294 18.903 17.693
R2 18.164 18.164 17.589
R1 17.773 17.773 17.486 17.969
PP 17.034 17.034 17.034 17.132
S1 16.643 16.643 17.278 16.839
S2 15.904 15.904 17.175
S3 14.774 15.513 17.071
S4 13.644 14.383 16.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.425 16.295 1.130 6.5% 0.340 2.0% 96% True False 10,106
10 17.425 15.890 1.535 8.8% 0.310 1.8% 97% True False 7,154
20 17.475 15.890 1.585 9.1% 0.314 1.8% 94% False False 4,436
40 18.070 15.890 2.180 12.5% 0.345 2.0% 68% False False 3,350
60 18.070 14.950 3.120 17.9% 0.316 1.8% 78% False False 2,594
80 18.070 14.760 3.310 19.0% 0.295 1.7% 79% False False 2,198
100 18.070 13.990 4.080 23.5% 0.266 1.5% 83% False False 1,926
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.233
2.618 17.922
1.618 17.732
1.000 17.615
0.618 17.542
HIGH 17.425
0.618 17.352
0.500 17.330
0.382 17.308
LOW 17.235
0.618 17.118
1.000 17.045
1.618 16.928
2.618 16.738
4.250 16.428
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 17.365 17.233
PP 17.347 17.084
S1 17.330 16.935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.