COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 14-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2016 |
14-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.415 |
17.500 |
0.085 |
0.5% |
16.480 |
| High |
17.515 |
17.545 |
0.030 |
0.2% |
17.425 |
| Low |
17.180 |
17.285 |
0.105 |
0.6% |
16.295 |
| Close |
17.495 |
17.475 |
-0.020 |
-0.1% |
17.382 |
| Range |
0.335 |
0.260 |
-0.075 |
-22.4% |
1.130 |
| ATR |
0.337 |
0.332 |
-0.006 |
-1.6% |
0.000 |
| Volume |
12,212 |
11,229 |
-983 |
-8.0% |
50,531 |
|
| Daily Pivots for day following 14-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.215 |
18.105 |
17.618 |
|
| R3 |
17.955 |
17.845 |
17.547 |
|
| R2 |
17.695 |
17.695 |
17.523 |
|
| R1 |
17.585 |
17.585 |
17.499 |
17.510 |
| PP |
17.435 |
17.435 |
17.435 |
17.398 |
| S1 |
17.325 |
17.325 |
17.451 |
17.250 |
| S2 |
17.175 |
17.175 |
17.427 |
|
| S3 |
16.915 |
17.065 |
17.404 |
|
| S4 |
16.655 |
16.805 |
17.332 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.424 |
20.033 |
18.004 |
|
| R3 |
19.294 |
18.903 |
17.693 |
|
| R2 |
18.164 |
18.164 |
17.589 |
|
| R1 |
17.773 |
17.773 |
17.486 |
17.969 |
| PP |
17.034 |
17.034 |
17.034 |
17.132 |
| S1 |
16.643 |
16.643 |
17.278 |
16.839 |
| S2 |
15.904 |
15.904 |
17.175 |
|
| S3 |
14.774 |
15.513 |
17.071 |
|
| S4 |
13.644 |
14.383 |
16.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.545 |
16.445 |
1.100 |
6.3% |
0.378 |
2.2% |
94% |
True |
False |
11,079 |
| 10 |
17.545 |
15.890 |
1.655 |
9.5% |
0.315 |
1.8% |
96% |
True |
False |
8,971 |
| 20 |
17.545 |
15.890 |
1.655 |
9.5% |
0.310 |
1.8% |
96% |
True |
False |
5,363 |
| 40 |
18.070 |
15.890 |
2.180 |
12.5% |
0.350 |
2.0% |
73% |
False |
False |
3,882 |
| 60 |
18.070 |
14.950 |
3.120 |
17.9% |
0.313 |
1.8% |
81% |
False |
False |
2,956 |
| 80 |
18.070 |
14.760 |
3.310 |
18.9% |
0.299 |
1.7% |
82% |
False |
False |
2,473 |
| 100 |
18.070 |
14.129 |
3.941 |
22.6% |
0.269 |
1.5% |
85% |
False |
False |
2,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.650 |
|
2.618 |
18.226 |
|
1.618 |
17.966 |
|
1.000 |
17.805 |
|
0.618 |
17.706 |
|
HIGH |
17.545 |
|
0.618 |
17.446 |
|
0.500 |
17.415 |
|
0.382 |
17.384 |
|
LOW |
17.285 |
|
0.618 |
17.124 |
|
1.000 |
17.025 |
|
1.618 |
16.864 |
|
2.618 |
16.604 |
|
4.250 |
16.180 |
|
|
| Fisher Pivots for day following 14-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.455 |
17.438 |
| PP |
17.435 |
17.400 |
| S1 |
17.415 |
17.363 |
|