COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 15-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2016 |
15-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.500 |
17.460 |
-0.040 |
-0.2% |
16.480 |
| High |
17.545 |
17.675 |
0.130 |
0.7% |
17.425 |
| Low |
17.285 |
17.420 |
0.135 |
0.8% |
16.295 |
| Close |
17.475 |
17.553 |
0.078 |
0.4% |
17.382 |
| Range |
0.260 |
0.255 |
-0.005 |
-1.9% |
1.130 |
| ATR |
0.332 |
0.326 |
-0.005 |
-1.7% |
0.000 |
| Volume |
11,229 |
7,578 |
-3,651 |
-32.5% |
50,531 |
|
| Daily Pivots for day following 15-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.314 |
18.189 |
17.693 |
|
| R3 |
18.059 |
17.934 |
17.623 |
|
| R2 |
17.804 |
17.804 |
17.600 |
|
| R1 |
17.679 |
17.679 |
17.576 |
17.742 |
| PP |
17.549 |
17.549 |
17.549 |
17.581 |
| S1 |
17.424 |
17.424 |
17.530 |
17.487 |
| S2 |
17.294 |
17.294 |
17.506 |
|
| S3 |
17.039 |
17.169 |
17.483 |
|
| S4 |
16.784 |
16.914 |
17.413 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.424 |
20.033 |
18.004 |
|
| R3 |
19.294 |
18.903 |
17.693 |
|
| R2 |
18.164 |
18.164 |
17.589 |
|
| R1 |
17.773 |
17.773 |
17.486 |
17.969 |
| PP |
17.034 |
17.034 |
17.034 |
17.132 |
| S1 |
16.643 |
16.643 |
17.278 |
16.839 |
| S2 |
15.904 |
15.904 |
17.175 |
|
| S3 |
14.774 |
15.513 |
17.071 |
|
| S4 |
13.644 |
14.383 |
16.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.675 |
17.005 |
0.670 |
3.8% |
0.285 |
1.6% |
82% |
True |
False |
10,192 |
| 10 |
17.675 |
16.000 |
1.675 |
9.5% |
0.315 |
1.8% |
93% |
True |
False |
9,103 |
| 20 |
17.675 |
15.890 |
1.785 |
10.2% |
0.308 |
1.8% |
93% |
True |
False |
5,700 |
| 40 |
18.070 |
15.890 |
2.180 |
12.4% |
0.345 |
2.0% |
76% |
False |
False |
3,988 |
| 60 |
18.070 |
14.950 |
3.120 |
17.8% |
0.315 |
1.8% |
83% |
False |
False |
3,070 |
| 80 |
18.070 |
14.760 |
3.310 |
18.9% |
0.300 |
1.7% |
84% |
False |
False |
2,564 |
| 100 |
18.070 |
14.160 |
3.910 |
22.3% |
0.269 |
1.5% |
87% |
False |
False |
2,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.759 |
|
2.618 |
18.343 |
|
1.618 |
18.088 |
|
1.000 |
17.930 |
|
0.618 |
17.833 |
|
HIGH |
17.675 |
|
0.618 |
17.578 |
|
0.500 |
17.548 |
|
0.382 |
17.517 |
|
LOW |
17.420 |
|
0.618 |
17.262 |
|
1.000 |
17.165 |
|
1.618 |
17.007 |
|
2.618 |
16.752 |
|
4.250 |
16.336 |
|
|
| Fisher Pivots for day following 15-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.551 |
17.511 |
| PP |
17.549 |
17.469 |
| S1 |
17.548 |
17.428 |
|