COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 16-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2016 |
16-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.585 |
0.125 |
0.7% |
16.480 |
| High |
17.675 |
17.925 |
0.250 |
1.4% |
17.425 |
| Low |
17.420 |
17.220 |
-0.200 |
-1.1% |
16.295 |
| Close |
17.553 |
17.658 |
0.105 |
0.6% |
17.382 |
| Range |
0.255 |
0.705 |
0.450 |
176.5% |
1.130 |
| ATR |
0.326 |
0.353 |
0.027 |
8.3% |
0.000 |
| Volume |
7,578 |
13,057 |
5,479 |
72.3% |
50,531 |
|
| Daily Pivots for day following 16-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.716 |
19.392 |
18.046 |
|
| R3 |
19.011 |
18.687 |
17.852 |
|
| R2 |
18.306 |
18.306 |
17.787 |
|
| R1 |
17.982 |
17.982 |
17.723 |
18.144 |
| PP |
17.601 |
17.601 |
17.601 |
17.682 |
| S1 |
17.277 |
17.277 |
17.593 |
17.439 |
| S2 |
16.896 |
16.896 |
17.529 |
|
| S3 |
16.191 |
16.572 |
17.464 |
|
| S4 |
15.486 |
15.867 |
17.270 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.424 |
20.033 |
18.004 |
|
| R3 |
19.294 |
18.903 |
17.693 |
|
| R2 |
18.164 |
18.164 |
17.589 |
|
| R1 |
17.773 |
17.773 |
17.486 |
17.969 |
| PP |
17.034 |
17.034 |
17.034 |
17.132 |
| S1 |
16.643 |
16.643 |
17.278 |
16.839 |
| S2 |
15.904 |
15.904 |
17.175 |
|
| S3 |
14.774 |
15.513 |
17.071 |
|
| S4 |
13.644 |
14.383 |
16.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.180 |
0.745 |
4.2% |
0.349 |
2.0% |
64% |
True |
False |
10,989 |
| 10 |
17.925 |
16.015 |
1.910 |
10.8% |
0.376 |
2.1% |
86% |
True |
False |
9,993 |
| 20 |
17.925 |
15.890 |
2.035 |
11.5% |
0.317 |
1.8% |
87% |
True |
False |
6,301 |
| 40 |
18.070 |
15.890 |
2.180 |
12.3% |
0.356 |
2.0% |
81% |
False |
False |
4,254 |
| 60 |
18.070 |
14.950 |
3.120 |
17.7% |
0.324 |
1.8% |
87% |
False |
False |
3,271 |
| 80 |
18.070 |
14.760 |
3.310 |
18.7% |
0.308 |
1.7% |
88% |
False |
False |
2,720 |
| 100 |
18.070 |
14.285 |
3.785 |
21.4% |
0.275 |
1.6% |
89% |
False |
False |
2,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.921 |
|
2.618 |
19.771 |
|
1.618 |
19.066 |
|
1.000 |
18.630 |
|
0.618 |
18.361 |
|
HIGH |
17.925 |
|
0.618 |
17.656 |
|
0.500 |
17.573 |
|
0.382 |
17.489 |
|
LOW |
17.220 |
|
0.618 |
16.784 |
|
1.000 |
16.515 |
|
1.618 |
16.079 |
|
2.618 |
15.374 |
|
4.250 |
14.224 |
|
|
| Fisher Pivots for day following 16-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.630 |
17.630 |
| PP |
17.601 |
17.601 |
| S1 |
17.573 |
17.573 |
|