COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 17-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2016 |
17-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.585 |
17.255 |
-0.330 |
-1.9% |
17.415 |
| High |
17.925 |
17.585 |
-0.340 |
-1.9% |
17.925 |
| Low |
17.220 |
17.255 |
0.035 |
0.2% |
17.180 |
| Close |
17.658 |
17.461 |
-0.197 |
-1.1% |
17.461 |
| Range |
0.705 |
0.330 |
-0.375 |
-53.2% |
0.745 |
| ATR |
0.353 |
0.357 |
0.004 |
1.0% |
0.000 |
| Volume |
13,057 |
13,138 |
81 |
0.6% |
57,214 |
|
| Daily Pivots for day following 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.424 |
18.272 |
17.643 |
|
| R3 |
18.094 |
17.942 |
17.552 |
|
| R2 |
17.764 |
17.764 |
17.522 |
|
| R1 |
17.612 |
17.612 |
17.491 |
17.688 |
| PP |
17.434 |
17.434 |
17.434 |
17.472 |
| S1 |
17.282 |
17.282 |
17.431 |
17.358 |
| S2 |
17.104 |
17.104 |
17.401 |
|
| S3 |
16.774 |
16.952 |
17.370 |
|
| S4 |
16.444 |
16.622 |
17.280 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.757 |
19.354 |
17.871 |
|
| R3 |
19.012 |
18.609 |
17.666 |
|
| R2 |
18.267 |
18.267 |
17.598 |
|
| R1 |
17.864 |
17.864 |
17.529 |
18.066 |
| PP |
17.522 |
17.522 |
17.522 |
17.623 |
| S1 |
17.119 |
17.119 |
17.393 |
17.321 |
| S2 |
16.777 |
16.777 |
17.324 |
|
| S3 |
16.032 |
16.374 |
17.256 |
|
| S4 |
15.287 |
15.629 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.180 |
0.745 |
4.3% |
0.377 |
2.2% |
38% |
False |
False |
11,442 |
| 10 |
17.925 |
16.295 |
1.630 |
9.3% |
0.359 |
2.1% |
72% |
False |
False |
10,774 |
| 20 |
17.925 |
15.890 |
2.035 |
11.7% |
0.305 |
1.7% |
77% |
False |
False |
6,869 |
| 40 |
18.070 |
15.890 |
2.180 |
12.5% |
0.342 |
2.0% |
72% |
False |
False |
4,515 |
| 60 |
18.070 |
14.950 |
3.120 |
17.9% |
0.321 |
1.8% |
80% |
False |
False |
3,484 |
| 80 |
18.070 |
14.760 |
3.310 |
19.0% |
0.309 |
1.8% |
82% |
False |
False |
2,874 |
| 100 |
18.070 |
14.285 |
3.785 |
21.7% |
0.275 |
1.6% |
84% |
False |
False |
2,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.988 |
|
2.618 |
18.449 |
|
1.618 |
18.119 |
|
1.000 |
17.915 |
|
0.618 |
17.789 |
|
HIGH |
17.585 |
|
0.618 |
17.459 |
|
0.500 |
17.420 |
|
0.382 |
17.381 |
|
LOW |
17.255 |
|
0.618 |
17.051 |
|
1.000 |
16.925 |
|
1.618 |
16.721 |
|
2.618 |
16.391 |
|
4.250 |
15.853 |
|
|
| Fisher Pivots for day following 17-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.447 |
17.573 |
| PP |
17.434 |
17.535 |
| S1 |
17.420 |
17.498 |
|