COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 22-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2016 |
22-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.570 |
17.370 |
-0.200 |
-1.1% |
17.415 |
| High |
17.650 |
17.410 |
-0.240 |
-1.4% |
17.925 |
| Low |
17.250 |
17.175 |
-0.075 |
-0.4% |
17.180 |
| Close |
17.374 |
17.367 |
-0.007 |
0.0% |
17.461 |
| Range |
0.400 |
0.235 |
-0.165 |
-41.3% |
0.745 |
| ATR |
0.359 |
0.350 |
-0.009 |
-2.5% |
0.000 |
| Volume |
28,509 |
29,460 |
951 |
3.3% |
57,214 |
|
| Daily Pivots for day following 22-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.022 |
17.930 |
17.496 |
|
| R3 |
17.787 |
17.695 |
17.432 |
|
| R2 |
17.552 |
17.552 |
17.410 |
|
| R1 |
17.460 |
17.460 |
17.389 |
17.389 |
| PP |
17.317 |
17.317 |
17.317 |
17.282 |
| S1 |
17.225 |
17.225 |
17.345 |
17.154 |
| S2 |
17.082 |
17.082 |
17.324 |
|
| S3 |
16.847 |
16.990 |
17.302 |
|
| S4 |
16.612 |
16.755 |
17.238 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.757 |
19.354 |
17.871 |
|
| R3 |
19.012 |
18.609 |
17.666 |
|
| R2 |
18.267 |
18.267 |
17.598 |
|
| R1 |
17.864 |
17.864 |
17.529 |
18.066 |
| PP |
17.522 |
17.522 |
17.522 |
17.623 |
| S1 |
17.119 |
17.119 |
17.393 |
17.321 |
| S2 |
16.777 |
16.777 |
17.324 |
|
| S3 |
16.032 |
16.374 |
17.256 |
|
| S4 |
15.287 |
15.629 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.175 |
0.750 |
4.3% |
0.402 |
2.3% |
26% |
False |
True |
20,345 |
| 10 |
17.925 |
17.005 |
0.920 |
5.3% |
0.344 |
2.0% |
39% |
False |
False |
15,269 |
| 20 |
17.925 |
15.890 |
2.035 |
11.7% |
0.321 |
1.8% |
73% |
False |
False |
10,493 |
| 40 |
18.070 |
15.890 |
2.180 |
12.6% |
0.340 |
2.0% |
68% |
False |
False |
6,155 |
| 60 |
18.070 |
14.950 |
3.120 |
18.0% |
0.328 |
1.9% |
77% |
False |
False |
4,717 |
| 80 |
18.070 |
14.810 |
3.260 |
18.8% |
0.309 |
1.8% |
78% |
False |
False |
3,771 |
| 100 |
18.070 |
14.320 |
3.750 |
21.6% |
0.281 |
1.6% |
81% |
False |
False |
3,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.409 |
|
2.618 |
18.025 |
|
1.618 |
17.790 |
|
1.000 |
17.645 |
|
0.618 |
17.555 |
|
HIGH |
17.410 |
|
0.618 |
17.320 |
|
0.500 |
17.293 |
|
0.382 |
17.265 |
|
LOW |
17.175 |
|
0.618 |
17.030 |
|
1.000 |
16.940 |
|
1.618 |
16.795 |
|
2.618 |
16.560 |
|
4.250 |
16.176 |
|
|
| Fisher Pivots for day following 22-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.342 |
17.438 |
| PP |
17.317 |
17.414 |
| S1 |
17.293 |
17.391 |
|