Trading platform : Hot Topic

COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2016
Day Change Summary
Previous Current
22-Jun-2016 23-Jun-2016 Change Change % Previous Week
Open 17.370 17.280 -0.090 -0.5% 17.415
High 17.410 17.540 0.130 0.7% 17.925
Low 17.175 17.270 0.095 0.6% 17.180
Close 17.367 17.410 0.043 0.2% 17.461
Range 0.235 0.270 0.035 14.9% 0.745
ATR 0.350 0.344 -0.006 -1.6% 0.000
Volume 29,460 22,929 -6,531 -22.2% 57,214
Daily Pivots for day following 23-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.217 18.083 17.559
R3 17.947 17.813 17.484
R2 17.677 17.677 17.460
R1 17.543 17.543 17.435 17.610
PP 17.407 17.407 17.407 17.440
S1 17.273 17.273 17.385 17.340
S2 17.137 17.137 17.361
S3 16.867 17.003 17.336
S4 16.597 16.733 17.262
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.757 19.354 17.871
R3 19.012 18.609 17.666
R2 18.267 18.267 17.598
R1 17.864 17.864 17.529 18.066
PP 17.522 17.522 17.522 17.623
S1 17.119 17.119 17.393 17.321
S2 16.777 16.777 17.324
S3 16.032 16.374 17.256
S4 15.287 15.629 17.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.700 17.175 0.525 3.0% 0.315 1.8% 45% False False 22,319
10 17.925 17.175 0.750 4.3% 0.332 1.9% 31% False False 16,654
20 17.925 15.890 2.035 11.7% 0.327 1.9% 75% False False 11,486
40 18.070 15.890 2.180 12.5% 0.339 1.9% 70% False False 6,682
60 18.070 14.950 3.120 17.9% 0.330 1.9% 79% False False 5,079
80 18.070 14.940 3.130 18.0% 0.310 1.8% 79% False False 4,050
100 18.070 14.345 3.725 21.4% 0.282 1.6% 82% False False 3,397
120 18.070 13.834 4.236 24.3% 0.256 1.5% 84% False False 2,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.688
2.618 18.247
1.618 17.977
1.000 17.810
0.618 17.707
HIGH 17.540
0.618 17.437
0.500 17.405
0.382 17.373
LOW 17.270
0.618 17.103
1.000 17.000
1.618 16.833
2.618 16.563
4.250 16.123
Fisher Pivots for day following 23-Jun-2016
Pivot 1 day 3 day
R1 17.408 17.413
PP 17.407 17.412
S1 17.405 17.411

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.