COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 17.280 17.230 -0.050 -0.3% 17.545
High 17.540 18.420 0.880 5.0% 18.420
Low 17.270 17.180 -0.090 -0.5% 17.175
Close 17.410 17.839 0.429 2.5% 17.839
Range 0.270 1.240 0.970 359.3% 1.245
ATR 0.344 0.408 0.064 18.6% 0.000
Volume 22,929 25,995 3,066 13.4% 124,456
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.533 20.926 18.521
R3 20.293 19.686 18.180
R2 19.053 19.053 18.066
R1 18.446 18.446 17.953 18.750
PP 17.813 17.813 17.813 17.965
S1 17.206 17.206 17.725 17.510
S2 16.573 16.573 17.612
S3 15.333 15.966 17.498
S4 14.093 14.726 17.157
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.546 20.938 18.524
R3 20.301 19.693 18.181
R2 19.056 19.056 18.067
R1 18.448 18.448 17.953 18.752
PP 17.811 17.811 17.811 17.964
S1 17.203 17.203 17.725 17.507
S2 16.566 16.566 17.611
S3 15.321 15.958 17.497
S4 14.076 14.713 17.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.420 17.175 1.245 7.0% 0.497 2.8% 53% True False 24,891
10 18.420 17.175 1.245 7.0% 0.437 2.4% 53% True False 18,167
20 18.420 15.890 2.530 14.2% 0.373 2.1% 77% True False 12,660
40 18.420 15.890 2.530 14.2% 0.360 2.0% 77% True False 7,280
60 18.420 14.950 3.470 19.5% 0.349 2.0% 83% True False 5,500
80 18.420 14.950 3.470 19.5% 0.323 1.8% 83% True False 4,342
100 18.420 14.580 3.840 21.5% 0.294 1.6% 85% True False 3,656
120 18.420 13.834 4.586 25.7% 0.266 1.5% 87% True False 3,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 23.690
2.618 21.666
1.618 20.426
1.000 19.660
0.618 19.186
HIGH 18.420
0.618 17.946
0.500 17.800
0.382 17.654
LOW 17.180
0.618 16.414
1.000 15.940
1.618 15.174
2.618 13.934
4.250 11.910
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 17.826 17.825
PP 17.813 17.811
S1 17.800 17.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols