COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 27-Jun-2016
Day Change Summary
Previous Current
24-Jun-2016 27-Jun-2016 Change Change % Previous Week
Open 17.230 17.885 0.655 3.8% 17.545
High 18.420 17.990 -0.430 -2.3% 18.420
Low 17.180 17.705 0.525 3.1% 17.175
Close 17.839 17.786 -0.053 -0.3% 17.839
Range 1.240 0.285 -0.955 -77.0% 1.245
ATR 0.408 0.399 -0.009 -2.2% 0.000
Volume 25,995 47,400 21,405 82.3% 124,456
Daily Pivots for day following 27-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.682 18.519 17.943
R3 18.397 18.234 17.864
R2 18.112 18.112 17.838
R1 17.949 17.949 17.812 17.888
PP 17.827 17.827 17.827 17.797
S1 17.664 17.664 17.760 17.603
S2 17.542 17.542 17.734
S3 17.257 17.379 17.708
S4 16.972 17.094 17.629
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.546 20.938 18.524
R3 20.301 19.693 18.181
R2 19.056 19.056 18.067
R1 18.448 18.448 17.953 18.752
PP 17.811 17.811 17.811 17.964
S1 17.203 17.203 17.725 17.507
S2 16.566 16.566 17.611
S3 15.321 15.958 17.497
S4 14.076 14.713 17.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.420 17.175 1.245 7.0% 0.486 2.7% 49% False False 30,858
10 18.420 17.175 1.245 7.0% 0.432 2.4% 49% False False 21,685
20 18.420 15.890 2.530 14.2% 0.376 2.1% 75% False False 14,974
40 18.420 15.890 2.530 14.2% 0.358 2.0% 75% False False 8,415
60 18.420 15.015 3.405 19.1% 0.345 1.9% 81% False False 6,280
80 18.420 14.950 3.470 19.5% 0.324 1.8% 82% False False 4,921
100 18.420 14.740 3.680 20.7% 0.295 1.7% 83% False False 4,125
120 18.420 13.834 4.586 25.8% 0.268 1.5% 86% False False 3,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.201
2.618 18.736
1.618 18.451
1.000 18.275
0.618 18.166
HIGH 17.990
0.618 17.881
0.500 17.848
0.382 17.814
LOW 17.705
0.618 17.529
1.000 17.420
1.618 17.244
2.618 16.959
4.250 16.494
Fisher Pivots for day following 27-Jun-2016
Pivot 1 day 3 day
R1 17.848 17.800
PP 17.827 17.795
S1 17.807 17.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.