COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 28-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2016 |
28-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.885 |
17.830 |
-0.055 |
-0.3% |
17.545 |
| High |
17.990 |
17.920 |
-0.070 |
-0.4% |
18.420 |
| Low |
17.705 |
17.585 |
-0.120 |
-0.7% |
17.175 |
| Close |
17.786 |
17.889 |
0.103 |
0.6% |
17.839 |
| Range |
0.285 |
0.335 |
0.050 |
17.5% |
1.245 |
| ATR |
0.399 |
0.395 |
-0.005 |
-1.2% |
0.000 |
| Volume |
47,400 |
50,982 |
3,582 |
7.6% |
124,456 |
|
| Daily Pivots for day following 28-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.803 |
18.681 |
18.073 |
|
| R3 |
18.468 |
18.346 |
17.981 |
|
| R2 |
18.133 |
18.133 |
17.950 |
|
| R1 |
18.011 |
18.011 |
17.920 |
18.072 |
| PP |
17.798 |
17.798 |
17.798 |
17.829 |
| S1 |
17.676 |
17.676 |
17.858 |
17.737 |
| S2 |
17.463 |
17.463 |
17.828 |
|
| S3 |
17.128 |
17.341 |
17.797 |
|
| S4 |
16.793 |
17.006 |
17.705 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.546 |
20.938 |
18.524 |
|
| R3 |
20.301 |
19.693 |
18.181 |
|
| R2 |
19.056 |
19.056 |
18.067 |
|
| R1 |
18.448 |
18.448 |
17.953 |
18.752 |
| PP |
17.811 |
17.811 |
17.811 |
17.964 |
| S1 |
17.203 |
17.203 |
17.725 |
17.507 |
| S2 |
16.566 |
16.566 |
17.611 |
|
| S3 |
15.321 |
15.958 |
17.497 |
|
| S4 |
14.076 |
14.713 |
17.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.420 |
17.175 |
1.245 |
7.0% |
0.473 |
2.6% |
57% |
False |
False |
35,353 |
| 10 |
18.420 |
17.175 |
1.245 |
7.0% |
0.440 |
2.5% |
57% |
False |
False |
25,661 |
| 20 |
18.420 |
15.890 |
2.530 |
14.1% |
0.377 |
2.1% |
79% |
False |
False |
17,316 |
| 40 |
18.420 |
15.890 |
2.530 |
14.1% |
0.354 |
2.0% |
79% |
False |
False |
9,616 |
| 60 |
18.420 |
15.015 |
3.405 |
19.0% |
0.349 |
2.0% |
84% |
False |
False |
7,118 |
| 80 |
18.420 |
14.950 |
3.470 |
19.4% |
0.321 |
1.8% |
85% |
False |
False |
5,550 |
| 100 |
18.420 |
14.760 |
3.660 |
20.5% |
0.296 |
1.7% |
85% |
False |
False |
4,630 |
| 120 |
18.420 |
13.834 |
4.586 |
25.6% |
0.270 |
1.5% |
88% |
False |
False |
3,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.344 |
|
2.618 |
18.797 |
|
1.618 |
18.462 |
|
1.000 |
18.255 |
|
0.618 |
18.127 |
|
HIGH |
17.920 |
|
0.618 |
17.792 |
|
0.500 |
17.753 |
|
0.382 |
17.713 |
|
LOW |
17.585 |
|
0.618 |
17.378 |
|
1.000 |
17.250 |
|
1.618 |
17.043 |
|
2.618 |
16.708 |
|
4.250 |
16.161 |
|
|
| Fisher Pivots for day following 28-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.844 |
17.859 |
| PP |
17.798 |
17.830 |
| S1 |
17.753 |
17.800 |
|