COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 17.885 17.830 -0.055 -0.3% 17.545
High 17.990 17.920 -0.070 -0.4% 18.420
Low 17.705 17.585 -0.120 -0.7% 17.175
Close 17.786 17.889 0.103 0.6% 17.839
Range 0.285 0.335 0.050 17.5% 1.245
ATR 0.399 0.395 -0.005 -1.2% 0.000
Volume 47,400 50,982 3,582 7.6% 124,456
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.803 18.681 18.073
R3 18.468 18.346 17.981
R2 18.133 18.133 17.950
R1 18.011 18.011 17.920 18.072
PP 17.798 17.798 17.798 17.829
S1 17.676 17.676 17.858 17.737
S2 17.463 17.463 17.828
S3 17.128 17.341 17.797
S4 16.793 17.006 17.705
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.546 20.938 18.524
R3 20.301 19.693 18.181
R2 19.056 19.056 18.067
R1 18.448 18.448 17.953 18.752
PP 17.811 17.811 17.811 17.964
S1 17.203 17.203 17.725 17.507
S2 16.566 16.566 17.611
S3 15.321 15.958 17.497
S4 14.076 14.713 17.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.420 17.175 1.245 7.0% 0.473 2.6% 57% False False 35,353
10 18.420 17.175 1.245 7.0% 0.440 2.5% 57% False False 25,661
20 18.420 15.890 2.530 14.1% 0.377 2.1% 79% False False 17,316
40 18.420 15.890 2.530 14.1% 0.354 2.0% 79% False False 9,616
60 18.420 15.015 3.405 19.0% 0.349 2.0% 84% False False 7,118
80 18.420 14.950 3.470 19.4% 0.321 1.8% 85% False False 5,550
100 18.420 14.760 3.660 20.5% 0.296 1.7% 85% False False 4,630
120 18.420 13.834 4.586 25.6% 0.270 1.5% 88% False False 3,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.344
2.618 18.797
1.618 18.462
1.000 18.255
0.618 18.127
HIGH 17.920
0.618 17.792
0.500 17.753
0.382 17.713
LOW 17.585
0.618 17.378
1.000 17.250
1.618 17.043
2.618 16.708
4.250 16.161
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 17.844 17.859
PP 17.798 17.830
S1 17.753 17.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.