COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 18.360 18.815 0.455 2.5% 17.885
High 18.900 19.980 1.080 5.7% 19.980
Low 18.260 18.795 0.535 2.9% 17.585
Close 18.623 19.588 0.965 5.2% 19.588
Range 0.640 1.185 0.545 85.2% 2.395
ATR 0.435 0.501 0.066 15.1% 0.000
Volume 56,077 90,850 34,773 62.0% 335,819
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.009 22.484 20.240
R3 21.824 21.299 19.914
R2 20.639 20.639 19.805
R1 20.114 20.114 19.697 20.377
PP 19.454 19.454 19.454 19.586
S1 18.929 18.929 19.479 19.192
S2 18.269 18.269 19.371
S3 17.084 17.744 19.262
S4 15.899 16.559 18.936
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 26.236 25.307 20.905
R3 23.841 22.912 20.247
R2 21.446 21.446 20.027
R1 20.517 20.517 19.808 20.982
PP 19.051 19.051 19.051 19.283
S1 18.122 18.122 19.368 18.587
S2 16.656 16.656 19.149
S3 14.261 15.727 18.929
S4 11.866 13.332 18.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.980 17.585 2.395 12.2% 0.636 3.2% 84% True False 67,163
10 19.980 17.175 2.805 14.3% 0.567 2.9% 86% True False 46,027
20 19.980 16.295 3.685 18.8% 0.463 2.4% 89% True False 28,401
40 19.980 15.890 4.090 20.9% 0.394 2.0% 90% True False 15,410
60 19.980 15.265 4.715 24.1% 0.379 1.9% 92% True False 11,004
80 19.980 14.950 5.030 25.7% 0.345 1.8% 92% True False 8,483
100 19.980 14.760 5.220 26.6% 0.319 1.6% 92% True False 6,982
120 19.980 13.834 6.146 31.4% 0.287 1.5% 94% True False 5,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.016
2.618 23.082
1.618 21.897
1.000 21.165
0.618 20.712
HIGH 19.980
0.618 19.527
0.500 19.388
0.382 19.248
LOW 18.795
0.618 18.063
1.000 17.610
1.618 16.878
2.618 15.693
4.250 13.759
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 19.521 19.363
PP 19.454 19.138
S1 19.388 18.913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.