COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 07-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2016 |
07-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.015 |
20.165 |
0.150 |
0.7% |
17.885 |
| High |
20.585 |
20.335 |
-0.250 |
-1.2% |
19.980 |
| Low |
19.930 |
19.525 |
-0.405 |
-2.0% |
17.585 |
| Close |
20.203 |
19.838 |
-0.365 |
-1.8% |
19.588 |
| Range |
0.655 |
0.810 |
0.155 |
23.7% |
2.395 |
| ATR |
0.589 |
0.605 |
0.016 |
2.7% |
0.000 |
| Volume |
77,469 |
68,735 |
-8,734 |
-11.3% |
335,819 |
|
| Daily Pivots for day following 07-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.329 |
21.894 |
20.284 |
|
| R3 |
21.519 |
21.084 |
20.061 |
|
| R2 |
20.709 |
20.709 |
19.987 |
|
| R1 |
20.274 |
20.274 |
19.912 |
20.087 |
| PP |
19.899 |
19.899 |
19.899 |
19.806 |
| S1 |
19.464 |
19.464 |
19.764 |
19.277 |
| S2 |
19.089 |
19.089 |
19.690 |
|
| S3 |
18.279 |
18.654 |
19.615 |
|
| S4 |
17.469 |
17.844 |
19.393 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.236 |
25.307 |
20.905 |
|
| R3 |
23.841 |
22.912 |
20.247 |
|
| R2 |
21.446 |
21.446 |
20.027 |
|
| R1 |
20.517 |
20.517 |
19.808 |
20.982 |
| PP |
19.051 |
19.051 |
19.051 |
19.283 |
| S1 |
18.122 |
18.122 |
19.368 |
18.587 |
| S2 |
16.656 |
16.656 |
19.149 |
|
| S3 |
14.261 |
15.727 |
18.929 |
|
| S4 |
11.866 |
13.332 |
18.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.225 |
18.260 |
2.965 |
14.9% |
0.981 |
4.9% |
53% |
False |
False |
93,148 |
| 10 |
21.225 |
17.180 |
4.045 |
20.4% |
0.777 |
3.9% |
66% |
False |
False |
70,355 |
| 20 |
21.225 |
17.005 |
4.220 |
21.3% |
0.560 |
2.8% |
67% |
False |
False |
42,812 |
| 40 |
21.225 |
15.890 |
5.335 |
26.9% |
0.443 |
2.2% |
74% |
False |
False |
23,232 |
| 60 |
21.225 |
15.890 |
5.335 |
26.9% |
0.415 |
2.1% |
74% |
False |
False |
16,216 |
| 80 |
21.225 |
14.950 |
6.275 |
31.6% |
0.375 |
1.9% |
78% |
False |
False |
12,421 |
| 100 |
21.225 |
14.760 |
6.465 |
32.6% |
0.344 |
1.7% |
79% |
False |
False |
10,133 |
| 120 |
21.225 |
13.970 |
7.255 |
36.6% |
0.312 |
1.6% |
81% |
False |
False |
8,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.778 |
|
2.618 |
22.456 |
|
1.618 |
21.646 |
|
1.000 |
21.145 |
|
0.618 |
20.836 |
|
HIGH |
20.335 |
|
0.618 |
20.026 |
|
0.500 |
19.930 |
|
0.382 |
19.834 |
|
LOW |
19.525 |
|
0.618 |
19.024 |
|
1.000 |
18.715 |
|
1.618 |
18.214 |
|
2.618 |
17.404 |
|
4.250 |
16.083 |
|
|
| Fisher Pivots for day following 07-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.930 |
20.375 |
| PP |
19.899 |
20.196 |
| S1 |
19.869 |
20.017 |
|