COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 20.165 19.735 -0.430 -2.1% 19.840
High 20.335 20.390 0.055 0.3% 21.225
Low 19.525 19.280 -0.245 -1.3% 19.280
Close 19.838 20.099 0.261 1.3% 20.099
Range 0.810 1.110 0.300 37.0% 1.945
ATR 0.605 0.641 0.036 6.0% 0.000
Volume 68,735 81,312 12,577 18.3% 400,128
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.253 22.786 20.710
R3 22.143 21.676 20.404
R2 21.033 21.033 20.303
R1 20.566 20.566 20.201 20.800
PP 19.923 19.923 19.923 20.040
S1 19.456 19.456 19.997 19.690
S2 18.813 18.813 19.896
S3 17.703 18.346 19.794
S4 16.593 17.236 19.489
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 26.036 25.013 21.169
R3 24.091 23.068 20.634
R2 22.146 22.146 20.456
R1 21.123 21.123 20.277 21.635
PP 20.201 20.201 20.201 20.457
S1 19.178 19.178 19.921 19.690
S2 18.256 18.256 19.742
S3 16.311 17.233 19.564
S4 14.366 15.288 19.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.225 18.795 2.430 12.1% 1.075 5.3% 54% False False 98,195
10 21.225 17.180 4.045 20.1% 0.861 4.3% 72% False False 76,194
20 21.225 17.175 4.050 20.2% 0.597 3.0% 72% False False 46,424
40 21.225 15.890 5.335 26.5% 0.461 2.3% 79% False False 25,210
60 21.225 15.890 5.335 26.5% 0.428 2.1% 79% False False 17,537
80 21.225 14.950 6.275 31.2% 0.387 1.9% 82% False False 13,429
100 21.225 14.760 6.465 32.2% 0.354 1.8% 83% False False 10,940
120 21.225 13.970 7.255 36.1% 0.322 1.6% 84% False False 9,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.108
2.618 23.296
1.618 22.186
1.000 21.500
0.618 21.076
HIGH 20.390
0.618 19.966
0.500 19.835
0.382 19.704
LOW 19.280
0.618 18.594
1.000 18.170
1.618 17.484
2.618 16.374
4.250 14.563
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 20.011 20.044
PP 19.923 19.988
S1 19.835 19.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.