COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 19.735 20.400 0.665 3.4% 19.840
High 20.390 20.760 0.370 1.8% 21.225
Low 19.280 20.170 0.890 4.6% 19.280
Close 20.099 20.304 0.205 1.0% 20.099
Range 1.110 0.590 -0.520 -46.8% 1.945
ATR 0.641 0.642 0.001 0.2% 0.000
Volume 81,312 73,602 -7,710 -9.5% 400,128
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.181 21.833 20.629
R3 21.591 21.243 20.466
R2 21.001 21.001 20.412
R1 20.653 20.653 20.358 20.532
PP 20.411 20.411 20.411 20.351
S1 20.063 20.063 20.250 19.942
S2 19.821 19.821 20.196
S3 19.231 19.473 20.142
S4 18.641 18.883 19.980
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 26.036 25.013 21.169
R3 24.091 23.068 20.634
R2 22.146 22.146 20.456
R1 21.123 21.123 20.277 21.635
PP 20.201 20.201 20.201 20.457
S1 19.178 19.178 19.921 19.690
S2 18.256 18.256 19.742
S3 16.311 17.233 19.564
S4 14.366 15.288 19.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.225 19.280 1.945 9.6% 0.956 4.7% 53% False False 94,746
10 21.225 17.585 3.640 17.9% 0.796 3.9% 75% False False 80,954
20 21.225 17.175 4.050 19.9% 0.617 3.0% 77% False False 49,560
40 21.225 15.890 5.335 26.3% 0.465 2.3% 83% False False 26,998
60 21.225 15.890 5.335 26.3% 0.436 2.1% 83% False False 18,753
80 21.225 14.950 6.275 30.9% 0.391 1.9% 85% False False 14,335
100 21.225 14.760 6.465 31.8% 0.360 1.8% 86% False False 11,670
120 21.225 13.990 7.235 35.6% 0.324 1.6% 87% False False 9,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23.268
2.618 22.305
1.618 21.715
1.000 21.350
0.618 21.125
HIGH 20.760
0.618 20.535
0.500 20.465
0.382 20.395
LOW 20.170
0.618 19.805
1.000 19.580
1.618 19.215
2.618 18.625
4.250 17.663
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 20.465 20.209
PP 20.411 20.115
S1 20.358 20.020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.