COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 15-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2016 |
15-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.450 |
20.390 |
-0.060 |
-0.3% |
20.400 |
| High |
20.615 |
20.395 |
-0.220 |
-1.1% |
20.760 |
| Low |
20.060 |
20.060 |
0.000 |
0.0% |
19.955 |
| Close |
20.322 |
20.165 |
-0.157 |
-0.8% |
20.165 |
| Range |
0.555 |
0.335 |
-0.220 |
-39.6% |
0.805 |
| ATR |
0.629 |
0.608 |
-0.021 |
-3.3% |
0.000 |
| Volume |
61,947 |
51,470 |
-10,477 |
-16.9% |
330,545 |
|
| Daily Pivots for day following 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.212 |
21.023 |
20.349 |
|
| R3 |
20.877 |
20.688 |
20.257 |
|
| R2 |
20.542 |
20.542 |
20.226 |
|
| R1 |
20.353 |
20.353 |
20.196 |
20.280 |
| PP |
20.207 |
20.207 |
20.207 |
20.170 |
| S1 |
20.018 |
20.018 |
20.134 |
19.945 |
| S2 |
19.872 |
19.872 |
20.104 |
|
| S3 |
19.537 |
19.683 |
20.073 |
|
| S4 |
19.202 |
19.348 |
19.981 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.708 |
22.242 |
20.608 |
|
| R3 |
21.903 |
21.437 |
20.386 |
|
| R2 |
21.098 |
21.098 |
20.313 |
|
| R1 |
20.632 |
20.632 |
20.239 |
20.463 |
| PP |
20.293 |
20.293 |
20.293 |
20.209 |
| S1 |
19.827 |
19.827 |
20.091 |
19.658 |
| S2 |
19.488 |
19.488 |
20.017 |
|
| S3 |
18.683 |
19.022 |
19.944 |
|
| S4 |
17.878 |
18.217 |
19.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.760 |
19.955 |
0.805 |
4.0% |
0.530 |
2.6% |
26% |
False |
False |
66,109 |
| 10 |
21.225 |
18.795 |
2.430 |
12.1% |
0.803 |
4.0% |
56% |
False |
False |
82,152 |
| 20 |
21.225 |
17.175 |
4.050 |
20.1% |
0.642 |
3.2% |
74% |
False |
False |
60,204 |
| 40 |
21.225 |
15.890 |
5.335 |
26.5% |
0.479 |
2.4% |
80% |
False |
False |
33,252 |
| 60 |
21.225 |
15.890 |
5.335 |
26.5% |
0.451 |
2.2% |
80% |
False |
False |
22,904 |
| 80 |
21.225 |
14.950 |
6.275 |
31.1% |
0.403 |
2.0% |
83% |
False |
False |
17,504 |
| 100 |
21.225 |
14.760 |
6.465 |
32.1% |
0.375 |
1.9% |
84% |
False |
False |
14,217 |
| 120 |
21.225 |
14.285 |
6.940 |
34.4% |
0.336 |
1.7% |
85% |
False |
False |
11,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.819 |
|
2.618 |
21.272 |
|
1.618 |
20.937 |
|
1.000 |
20.730 |
|
0.618 |
20.602 |
|
HIGH |
20.395 |
|
0.618 |
20.267 |
|
0.500 |
20.228 |
|
0.382 |
20.188 |
|
LOW |
20.060 |
|
0.618 |
19.853 |
|
1.000 |
19.725 |
|
1.618 |
19.518 |
|
2.618 |
19.183 |
|
4.250 |
18.636 |
|
|
| Fisher Pivots for day following 15-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.228 |
20.285 |
| PP |
20.207 |
20.245 |
| S1 |
20.186 |
20.205 |
|