COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 20.390 20.235 -0.155 -0.8% 20.400
High 20.395 20.295 -0.100 -0.5% 20.760
Low 20.060 19.770 -0.290 -1.4% 19.955
Close 20.165 20.075 -0.090 -0.4% 20.165
Range 0.335 0.525 0.190 56.7% 0.805
ATR 0.608 0.602 -0.006 -1.0% 0.000
Volume 51,470 49,920 -1,550 -3.0% 330,545
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.622 21.373 20.364
R3 21.097 20.848 20.219
R2 20.572 20.572 20.171
R1 20.323 20.323 20.123 20.185
PP 20.047 20.047 20.047 19.978
S1 19.798 19.798 20.027 19.660
S2 19.522 19.522 19.979
S3 18.997 19.273 19.931
S4 18.472 18.748 19.786
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.708 22.242 20.608
R3 21.903 21.437 20.386
R2 21.098 21.098 20.313
R1 20.632 20.632 20.239 20.463
PP 20.293 20.293 20.293 20.209
S1 19.827 19.827 20.091 19.658
S2 19.488 19.488 20.017
S3 18.683 19.022 19.944
S4 17.878 18.217 19.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.615 19.770 0.845 4.2% 0.517 2.6% 36% False True 61,372
10 21.225 19.280 1.945 9.7% 0.737 3.7% 41% False False 78,059
20 21.225 17.175 4.050 20.2% 0.652 3.2% 72% False False 62,043
40 21.225 15.890 5.335 26.6% 0.478 2.4% 78% False False 34,456
60 21.225 15.890 5.335 26.6% 0.445 2.2% 78% False False 23,691
80 21.225 14.950 6.275 31.3% 0.403 2.0% 82% False False 18,124
100 21.225 14.760 6.465 32.2% 0.377 1.9% 82% False False 14,708
120 21.225 14.285 6.940 34.6% 0.338 1.7% 83% False False 12,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.526
2.618 21.669
1.618 21.144
1.000 20.820
0.618 20.619
HIGH 20.295
0.618 20.094
0.500 20.033
0.382 19.971
LOW 19.770
0.618 19.446
1.000 19.245
1.618 18.921
2.618 18.396
4.250 17.539
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 20.061 20.193
PP 20.047 20.153
S1 20.033 20.114

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols