COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 19-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2016 |
19-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.235 |
20.115 |
-0.120 |
-0.6% |
20.400 |
| High |
20.295 |
20.125 |
-0.170 |
-0.8% |
20.760 |
| Low |
19.770 |
19.870 |
0.100 |
0.5% |
19.955 |
| Close |
20.075 |
20.007 |
-0.068 |
-0.3% |
20.165 |
| Range |
0.525 |
0.255 |
-0.270 |
-51.4% |
0.805 |
| ATR |
0.602 |
0.577 |
-0.025 |
-4.1% |
0.000 |
| Volume |
49,920 |
36,198 |
-13,722 |
-27.5% |
330,545 |
|
| Daily Pivots for day following 19-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.766 |
20.641 |
20.147 |
|
| R3 |
20.511 |
20.386 |
20.077 |
|
| R2 |
20.256 |
20.256 |
20.054 |
|
| R1 |
20.131 |
20.131 |
20.030 |
20.066 |
| PP |
20.001 |
20.001 |
20.001 |
19.968 |
| S1 |
19.876 |
19.876 |
19.984 |
19.811 |
| S2 |
19.746 |
19.746 |
19.960 |
|
| S3 |
19.491 |
19.621 |
19.937 |
|
| S4 |
19.236 |
19.366 |
19.867 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.708 |
22.242 |
20.608 |
|
| R3 |
21.903 |
21.437 |
20.386 |
|
| R2 |
21.098 |
21.098 |
20.313 |
|
| R1 |
20.632 |
20.632 |
20.239 |
20.463 |
| PP |
20.293 |
20.293 |
20.293 |
20.209 |
| S1 |
19.827 |
19.827 |
20.091 |
19.658 |
| S2 |
19.488 |
19.488 |
20.017 |
|
| S3 |
18.683 |
19.022 |
19.944 |
|
| S4 |
17.878 |
18.217 |
19.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.615 |
19.770 |
0.845 |
4.2% |
0.453 |
2.3% |
28% |
False |
False |
52,172 |
| 10 |
20.760 |
19.280 |
1.480 |
7.4% |
0.601 |
3.0% |
49% |
False |
False |
64,417 |
| 20 |
21.225 |
17.175 |
4.050 |
20.2% |
0.647 |
3.2% |
70% |
False |
False |
62,975 |
| 40 |
21.225 |
15.890 |
5.335 |
26.7% |
0.480 |
2.4% |
77% |
False |
False |
35,334 |
| 60 |
21.225 |
15.890 |
5.335 |
26.7% |
0.442 |
2.2% |
77% |
False |
False |
24,255 |
| 80 |
21.225 |
14.950 |
6.275 |
31.4% |
0.405 |
2.0% |
81% |
False |
False |
18,569 |
| 100 |
21.225 |
14.760 |
6.465 |
32.3% |
0.378 |
1.9% |
81% |
False |
False |
15,062 |
| 120 |
21.225 |
14.285 |
6.940 |
34.7% |
0.339 |
1.7% |
82% |
False |
False |
12,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.209 |
|
2.618 |
20.793 |
|
1.618 |
20.538 |
|
1.000 |
20.380 |
|
0.618 |
20.283 |
|
HIGH |
20.125 |
|
0.618 |
20.028 |
|
0.500 |
19.998 |
|
0.382 |
19.967 |
|
LOW |
19.870 |
|
0.618 |
19.712 |
|
1.000 |
19.615 |
|
1.618 |
19.457 |
|
2.618 |
19.202 |
|
4.250 |
18.786 |
|
|
| Fisher Pivots for day following 19-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.004 |
20.083 |
| PP |
20.001 |
20.057 |
| S1 |
19.998 |
20.032 |
|