COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary
Previous Current
20-Jul-2016 21-Jul-2016 Change Change % Previous Week
Open 19.970 19.450 -0.520 -2.6% 20.400
High 20.050 19.935 -0.115 -0.6% 20.760
Low 19.385 19.270 -0.115 -0.6% 19.955
Close 19.613 19.815 0.202 1.0% 20.165
Range 0.665 0.665 0.000 0.0% 0.805
ATR 0.583 0.589 0.006 1.0% 0.000
Volume 60,504 62,356 1,852 3.1% 330,545
Daily Pivots for day following 21-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.668 21.407 20.181
R3 21.003 20.742 19.998
R2 20.338 20.338 19.937
R1 20.077 20.077 19.876 20.208
PP 19.673 19.673 19.673 19.739
S1 19.412 19.412 19.754 19.543
S2 19.008 19.008 19.693
S3 18.343 18.747 19.632
S4 17.678 18.082 19.449
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.708 22.242 20.608
R3 21.903 21.437 20.386
R2 21.098 21.098 20.313
R1 20.632 20.632 20.239 20.463
PP 20.293 20.293 20.293 20.209
S1 19.827 19.827 20.091 19.658
S2 19.488 19.488 20.017
S3 18.683 19.022 19.944
S4 17.878 18.217 19.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.395 19.270 1.125 5.7% 0.489 2.5% 48% False True 52,089
10 20.760 19.270 1.490 7.5% 0.587 3.0% 37% False True 62,083
20 21.225 17.180 4.045 20.4% 0.682 3.4% 65% False False 66,219
40 21.225 15.890 5.335 26.9% 0.501 2.5% 74% False False 38,356
60 21.225 15.890 5.335 26.9% 0.454 2.3% 74% False False 26,177
80 21.225 14.950 6.275 31.7% 0.417 2.1% 78% False False 20,093
100 21.225 14.810 6.415 32.4% 0.384 1.9% 78% False False 16,260
120 21.225 14.320 6.905 34.8% 0.347 1.8% 80% False False 13,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Fibonacci Retracements and Extensions
4.250 22.761
2.618 21.676
1.618 21.011
1.000 20.600
0.618 20.346
HIGH 19.935
0.618 19.681
0.500 19.603
0.382 19.524
LOW 19.270
0.618 18.859
1.000 18.605
1.618 18.194
2.618 17.529
4.250 16.444
Fisher Pivots for day following 21-Jul-2016
Pivot 1 day 3 day
R1 19.744 19.776
PP 19.673 19.737
S1 19.603 19.698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.