COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 21-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2016 |
21-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.970 |
19.450 |
-0.520 |
-2.6% |
20.400 |
| High |
20.050 |
19.935 |
-0.115 |
-0.6% |
20.760 |
| Low |
19.385 |
19.270 |
-0.115 |
-0.6% |
19.955 |
| Close |
19.613 |
19.815 |
0.202 |
1.0% |
20.165 |
| Range |
0.665 |
0.665 |
0.000 |
0.0% |
0.805 |
| ATR |
0.583 |
0.589 |
0.006 |
1.0% |
0.000 |
| Volume |
60,504 |
62,356 |
1,852 |
3.1% |
330,545 |
|
| Daily Pivots for day following 21-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.668 |
21.407 |
20.181 |
|
| R3 |
21.003 |
20.742 |
19.998 |
|
| R2 |
20.338 |
20.338 |
19.937 |
|
| R1 |
20.077 |
20.077 |
19.876 |
20.208 |
| PP |
19.673 |
19.673 |
19.673 |
19.739 |
| S1 |
19.412 |
19.412 |
19.754 |
19.543 |
| S2 |
19.008 |
19.008 |
19.693 |
|
| S3 |
18.343 |
18.747 |
19.632 |
|
| S4 |
17.678 |
18.082 |
19.449 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.708 |
22.242 |
20.608 |
|
| R3 |
21.903 |
21.437 |
20.386 |
|
| R2 |
21.098 |
21.098 |
20.313 |
|
| R1 |
20.632 |
20.632 |
20.239 |
20.463 |
| PP |
20.293 |
20.293 |
20.293 |
20.209 |
| S1 |
19.827 |
19.827 |
20.091 |
19.658 |
| S2 |
19.488 |
19.488 |
20.017 |
|
| S3 |
18.683 |
19.022 |
19.944 |
|
| S4 |
17.878 |
18.217 |
19.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.395 |
19.270 |
1.125 |
5.7% |
0.489 |
2.5% |
48% |
False |
True |
52,089 |
| 10 |
20.760 |
19.270 |
1.490 |
7.5% |
0.587 |
3.0% |
37% |
False |
True |
62,083 |
| 20 |
21.225 |
17.180 |
4.045 |
20.4% |
0.682 |
3.4% |
65% |
False |
False |
66,219 |
| 40 |
21.225 |
15.890 |
5.335 |
26.9% |
0.501 |
2.5% |
74% |
False |
False |
38,356 |
| 60 |
21.225 |
15.890 |
5.335 |
26.9% |
0.454 |
2.3% |
74% |
False |
False |
26,177 |
| 80 |
21.225 |
14.950 |
6.275 |
31.7% |
0.417 |
2.1% |
78% |
False |
False |
20,093 |
| 100 |
21.225 |
14.810 |
6.415 |
32.4% |
0.384 |
1.9% |
78% |
False |
False |
16,260 |
| 120 |
21.225 |
14.320 |
6.905 |
34.8% |
0.347 |
1.8% |
80% |
False |
False |
13,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.761 |
|
2.618 |
21.676 |
|
1.618 |
21.011 |
|
1.000 |
20.600 |
|
0.618 |
20.346 |
|
HIGH |
19.935 |
|
0.618 |
19.681 |
|
0.500 |
19.603 |
|
0.382 |
19.524 |
|
LOW |
19.270 |
|
0.618 |
18.859 |
|
1.000 |
18.605 |
|
1.618 |
18.194 |
|
2.618 |
17.529 |
|
4.250 |
16.444 |
|
|
| Fisher Pivots for day following 21-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.744 |
19.776 |
| PP |
19.673 |
19.737 |
| S1 |
19.603 |
19.698 |
|