COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 22-Jul-2016

Day Change Summary
	Previous	Current
	21-Jul-2016	22-Jul-2016	Change	Change %	Previous Week
Open	19.450	19.870	0.420	2.2%	20.235
High	19.935	20.020	0.085	0.4%	20.295
Low	19.270	19.620	0.350	1.8%	19.270
Close	19.815	19.689	-0.126	-0.6%	19.689
Range	0.665	0.400	-0.265	-39.8%	1.025
ATR	0.589	0.576	-0.014	-2.3%	0.000
Volume	62,356	45,736	-16,620	-26.7%	254,714

Daily Pivots for day following 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.976	20.733	19.909
R3	20.576	20.333	19.799
R2	20.176	20.176	19.762
R1	19.933	19.933	19.726	19.855
PP	19.776	19.776	19.776	19.737
S1	19.533	19.533	19.652	19.455
S2	19.376	19.376	19.616
S3	18.976	19.133	19.579
S4	18.576	18.733	19.469

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.826	22.283	20.253
R3	21.801	21.258	19.971
R2	20.776	20.776	19.877
R1	20.233	20.233	19.783	19.992
PP	19.751	19.751	19.751	19.631
S1	19.208	19.208	19.595	18.967
S2	18.726	18.726	19.501
S3	17.701	18.183	19.407
S4	16.676	17.158	19.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.295	19.270	1.025	5.2%	0.502	2.5%	41%	False	False	50,942
10	20.760	19.270	1.490	7.6%	0.516	2.6%	28%	False	False	58,525
20	21.225	17.180	4.045	20.5%	0.689	3.5%	62%	False	False	67,360
40	21.225	15.890	5.335	27.1%	0.508	2.6%	71%	False	False	39,423
60	21.225	15.890	5.335	27.1%	0.456	2.3%	71%	False	False	26,908
80	21.225	14.950	6.275	31.9%	0.420	2.1%	76%	False	False	20,649
100	21.225	14.940	6.285	31.9%	0.385	2.0%	76%	False	False	16,712
120	21.225	14.345	6.880	34.9%	0.350	1.8%	78%	False	False	14,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.720
2.618	21.067
1.618	20.667
1.000	20.420
0.618	20.267
HIGH	20.020
0.618	19.867
0.500	19.820
0.382	19.773
LOW	19.620
0.618	19.373
1.000	19.220
1.618	18.973
2.618	18.573
4.250	17.920

Fisher Pivots for day following 22-Jul-2016
Pivot	1 day	3 day
R1	19.820	19.679
PP	19.776	19.670
S1	19.733	19.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols