COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 25-Jul-2016

Day Change Summary
	Previous	Current
	22-Jul-2016	25-Jul-2016	Change	Change %	Previous Week
Open	19.870	19.695	-0.175	-0.9%	20.235
High	20.020	19.760	-0.260	-1.3%	20.295
Low	19.620	19.355	-0.265	-1.4%	19.270
Close	19.689	19.647	-0.042	-0.2%	19.689
Range	0.400	0.405	0.005	1.3%	1.025
ATR	0.576	0.563	-0.012	-2.1%	0.000
Volume	45,736	44,996	-740	-1.6%	254,714

Daily Pivots for day following 25-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.802	20.630	19.870
R3	20.397	20.225	19.758
R2	19.992	19.992	19.721
R1	19.820	19.820	19.684	19.704
PP	19.587	19.587	19.587	19.529
S1	19.415	19.415	19.610	19.299
S2	19.182	19.182	19.573
S3	18.777	19.010	19.536
S4	18.372	18.605	19.424

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.826	22.283	20.253
R3	21.801	21.258	19.971
R2	20.776	20.776	19.877
R1	20.233	20.233	19.783	19.992
PP	19.751	19.751	19.751	19.631
S1	19.208	19.208	19.595	18.967
S2	18.726	18.726	19.501
S3	17.701	18.183	19.407
S4	16.676	17.158	19.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.125	19.270	0.855	4.4%	0.478	2.4%	44%	False	False	49,958
10	20.615	19.270	1.345	6.8%	0.498	2.5%	28%	False	False	55,665
20	21.225	17.585	3.640	18.5%	0.647	3.3%	57%	False	False	68,310
40	21.225	15.890	5.335	27.2%	0.510	2.6%	70%	False	False	40,485
60	21.225	15.890	5.335	27.2%	0.455	2.3%	70%	False	False	27,623
80	21.225	14.950	6.275	31.9%	0.423	2.2%	75%	False	False	21,202
100	21.225	14.950	6.275	31.9%	0.388	2.0%	75%	False	False	17,136
120	21.225	14.580	6.645	33.8%	0.353	1.8%	76%	False	False	14,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.481
2.618	20.820
1.618	20.415
1.000	20.165
0.618	20.010
HIGH	19.760
0.618	19.605
0.500	19.558
0.382	19.510
LOW	19.355
0.618	19.105
1.000	18.950
1.618	18.700
2.618	18.295
4.250	17.634

Fisher Pivots for day following 25-Jul-2016
Pivot	1 day	3 day
R1	19.617	19.646
PP	19.587	19.646
S1	19.558	19.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols