COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 26-Jul-2016

Day Change Summary
	Previous	Current
	25-Jul-2016	26-Jul-2016	Change	Change %	Previous Week
Open	19.695	19.625	-0.070	-0.4%	20.235
High	19.760	19.800	0.040	0.2%	20.295
Low	19.355	19.490	0.135	0.7%	19.270
Close	19.647	19.683	0.036	0.2%	19.689
Range	0.405	0.310	-0.095	-23.5%	1.025
ATR	0.563	0.545	-0.018	-3.2%	0.000
Volume	44,996	33,528	-11,468	-25.5%	254,714

Daily Pivots for day following 26-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.588	20.445	19.854
R3	20.278	20.135	19.768
R2	19.968	19.968	19.740
R1	19.825	19.825	19.711	19.897
PP	19.658	19.658	19.658	19.693
S1	19.515	19.515	19.655	19.587
S2	19.348	19.348	19.626
S3	19.038	19.205	19.598
S4	18.728	18.895	19.513

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.826	22.283	20.253
R3	21.801	21.258	19.971
R2	20.776	20.776	19.877
R1	20.233	20.233	19.783	19.992
PP	19.751	19.751	19.751	19.631
S1	19.208	19.208	19.595	18.967
S2	18.726	18.726	19.501
S3	17.701	18.183	19.407
S4	16.676	17.158	19.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.050	19.270	0.780	4.0%	0.489	2.5%	53%	False	False	49,424
10	20.615	19.270	1.345	6.8%	0.471	2.4%	31%	False	False	50,798
20	21.225	17.585	3.640	18.5%	0.648	3.3%	58%	False	False	67,616
40	21.225	15.890	5.335	27.1%	0.512	2.6%	71%	False	False	41,295
60	21.225	15.890	5.335	27.1%	0.455	2.3%	71%	False	False	28,149
80	21.225	15.015	6.210	31.6%	0.421	2.1%	75%	False	False	21,614
100	21.225	14.950	6.275	31.9%	0.389	2.0%	75%	False	False	17,460
120	21.225	14.740	6.485	32.9%	0.354	1.8%	76%	False	False	14,707

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.118
2.618	20.612
1.618	20.302
1.000	20.110
0.618	19.992
HIGH	19.800
0.618	19.682
0.500	19.645
0.382	19.608
LOW	19.490
0.618	19.298
1.000	19.180
1.618	18.988
2.618	18.678
4.250	18.173

Fisher Pivots for day following 26-Jul-2016
Pivot	1 day	3 day
R1	19.670	19.688
PP	19.658	19.686
S1	19.645	19.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols