COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 27-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2016 |
27-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.625 |
19.710 |
0.085 |
0.4% |
20.235 |
| High |
19.800 |
20.470 |
0.670 |
3.4% |
20.295 |
| Low |
19.490 |
19.575 |
0.085 |
0.4% |
19.270 |
| Close |
19.683 |
19.995 |
0.312 |
1.6% |
19.689 |
| Range |
0.310 |
0.895 |
0.585 |
188.7% |
1.025 |
| ATR |
0.545 |
0.570 |
0.025 |
4.6% |
0.000 |
| Volume |
33,528 |
71,222 |
37,694 |
112.4% |
254,714 |
|
| Daily Pivots for day following 27-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.698 |
22.242 |
20.487 |
|
| R3 |
21.803 |
21.347 |
20.241 |
|
| R2 |
20.908 |
20.908 |
20.159 |
|
| R1 |
20.452 |
20.452 |
20.077 |
20.680 |
| PP |
20.013 |
20.013 |
20.013 |
20.128 |
| S1 |
19.557 |
19.557 |
19.913 |
19.785 |
| S2 |
19.118 |
19.118 |
19.831 |
|
| S3 |
18.223 |
18.662 |
19.749 |
|
| S4 |
17.328 |
17.767 |
19.503 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.826 |
22.283 |
20.253 |
|
| R3 |
21.801 |
21.258 |
19.971 |
|
| R2 |
20.776 |
20.776 |
19.877 |
|
| R1 |
20.233 |
20.233 |
19.783 |
19.992 |
| PP |
19.751 |
19.751 |
19.751 |
19.631 |
| S1 |
19.208 |
19.208 |
19.595 |
18.967 |
| S2 |
18.726 |
18.726 |
19.501 |
|
| S3 |
17.701 |
18.183 |
19.407 |
|
| S4 |
16.676 |
17.158 |
19.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.470 |
19.270 |
1.200 |
6.0% |
0.535 |
2.7% |
60% |
True |
False |
51,567 |
| 10 |
20.615 |
19.270 |
1.345 |
6.7% |
0.501 |
2.5% |
54% |
False |
False |
51,787 |
| 20 |
21.225 |
17.845 |
3.380 |
16.9% |
0.676 |
3.4% |
64% |
False |
False |
68,628 |
| 40 |
21.225 |
15.890 |
5.335 |
26.7% |
0.527 |
2.6% |
77% |
False |
False |
42,972 |
| 60 |
21.225 |
15.890 |
5.335 |
26.7% |
0.462 |
2.3% |
77% |
False |
False |
29,287 |
| 80 |
21.225 |
15.015 |
6.210 |
31.1% |
0.431 |
2.2% |
80% |
False |
False |
22,496 |
| 100 |
21.225 |
14.950 |
6.275 |
31.4% |
0.392 |
2.0% |
80% |
False |
False |
18,166 |
| 120 |
21.225 |
14.760 |
6.465 |
32.3% |
0.359 |
1.8% |
81% |
False |
False |
15,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.274 |
|
2.618 |
22.813 |
|
1.618 |
21.918 |
|
1.000 |
21.365 |
|
0.618 |
21.023 |
|
HIGH |
20.470 |
|
0.618 |
20.128 |
|
0.500 |
20.023 |
|
0.382 |
19.917 |
|
LOW |
19.575 |
|
0.618 |
19.022 |
|
1.000 |
18.680 |
|
1.618 |
18.127 |
|
2.618 |
17.232 |
|
4.250 |
15.771 |
|
|
| Fisher Pivots for day following 27-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.023 |
19.968 |
| PP |
20.013 |
19.940 |
| S1 |
20.004 |
19.913 |
|