COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 28-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2016 |
28-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.710 |
20.420 |
0.710 |
3.6% |
20.235 |
| High |
20.470 |
20.585 |
0.115 |
0.6% |
20.295 |
| Low |
19.575 |
20.155 |
0.580 |
3.0% |
19.270 |
| Close |
19.995 |
20.192 |
0.197 |
1.0% |
19.689 |
| Range |
0.895 |
0.430 |
-0.465 |
-52.0% |
1.025 |
| ATR |
0.570 |
0.572 |
0.001 |
0.2% |
0.000 |
| Volume |
71,222 |
64,914 |
-6,308 |
-8.9% |
254,714 |
|
| Daily Pivots for day following 28-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.601 |
21.326 |
20.429 |
|
| R3 |
21.171 |
20.896 |
20.310 |
|
| R2 |
20.741 |
20.741 |
20.271 |
|
| R1 |
20.466 |
20.466 |
20.231 |
20.389 |
| PP |
20.311 |
20.311 |
20.311 |
20.272 |
| S1 |
20.036 |
20.036 |
20.153 |
19.959 |
| S2 |
19.881 |
19.881 |
20.113 |
|
| S3 |
19.451 |
19.606 |
20.074 |
|
| S4 |
19.021 |
19.176 |
19.956 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.826 |
22.283 |
20.253 |
|
| R3 |
21.801 |
21.258 |
19.971 |
|
| R2 |
20.776 |
20.776 |
19.877 |
|
| R1 |
20.233 |
20.233 |
19.783 |
19.992 |
| PP |
19.751 |
19.751 |
19.751 |
19.631 |
| S1 |
19.208 |
19.208 |
19.595 |
18.967 |
| S2 |
18.726 |
18.726 |
19.501 |
|
| S3 |
17.701 |
18.183 |
19.407 |
|
| S4 |
16.676 |
17.158 |
19.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.585 |
19.355 |
1.230 |
6.1% |
0.488 |
2.4% |
68% |
True |
False |
52,079 |
| 10 |
20.585 |
19.270 |
1.315 |
6.5% |
0.489 |
2.4% |
70% |
True |
False |
52,084 |
| 20 |
21.225 |
18.260 |
2.965 |
14.7% |
0.661 |
3.3% |
65% |
False |
False |
67,348 |
| 40 |
21.225 |
16.000 |
5.225 |
25.9% |
0.531 |
2.6% |
80% |
False |
False |
44,438 |
| 60 |
21.225 |
15.890 |
5.335 |
26.4% |
0.463 |
2.3% |
81% |
False |
False |
30,353 |
| 80 |
21.225 |
15.015 |
6.210 |
30.8% |
0.433 |
2.1% |
83% |
False |
False |
23,300 |
| 100 |
21.225 |
14.950 |
6.275 |
31.1% |
0.395 |
2.0% |
84% |
False |
False |
18,809 |
| 120 |
21.225 |
14.760 |
6.465 |
32.0% |
0.363 |
1.8% |
84% |
False |
False |
15,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.413 |
|
2.618 |
21.711 |
|
1.618 |
21.281 |
|
1.000 |
21.015 |
|
0.618 |
20.851 |
|
HIGH |
20.585 |
|
0.618 |
20.421 |
|
0.500 |
20.370 |
|
0.382 |
20.319 |
|
LOW |
20.155 |
|
0.618 |
19.889 |
|
1.000 |
19.725 |
|
1.618 |
19.459 |
|
2.618 |
19.029 |
|
4.250 |
18.328 |
|
|
| Fisher Pivots for day following 28-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.370 |
20.141 |
| PP |
20.311 |
20.089 |
| S1 |
20.251 |
20.038 |
|