COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 29-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2016 |
29-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.420 |
20.225 |
-0.195 |
-1.0% |
19.695 |
| High |
20.585 |
20.455 |
-0.130 |
-0.6% |
20.585 |
| Low |
20.155 |
20.005 |
-0.150 |
-0.7% |
19.355 |
| Close |
20.192 |
20.347 |
0.155 |
0.8% |
20.347 |
| Range |
0.430 |
0.450 |
0.020 |
4.7% |
1.230 |
| ATR |
0.572 |
0.563 |
-0.009 |
-1.5% |
0.000 |
| Volume |
64,914 |
65,046 |
132 |
0.2% |
279,706 |
|
| Daily Pivots for day following 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.619 |
21.433 |
20.595 |
|
| R3 |
21.169 |
20.983 |
20.471 |
|
| R2 |
20.719 |
20.719 |
20.430 |
|
| R1 |
20.533 |
20.533 |
20.388 |
20.626 |
| PP |
20.269 |
20.269 |
20.269 |
20.316 |
| S1 |
20.083 |
20.083 |
20.306 |
20.176 |
| S2 |
19.819 |
19.819 |
20.265 |
|
| S3 |
19.369 |
19.633 |
20.223 |
|
| S4 |
18.919 |
19.183 |
20.100 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.786 |
23.296 |
21.024 |
|
| R3 |
22.556 |
22.066 |
20.685 |
|
| R2 |
21.326 |
21.326 |
20.573 |
|
| R1 |
20.836 |
20.836 |
20.460 |
21.081 |
| PP |
20.096 |
20.096 |
20.096 |
20.218 |
| S1 |
19.606 |
19.606 |
20.234 |
19.851 |
| S2 |
18.866 |
18.866 |
20.122 |
|
| S3 |
17.636 |
18.376 |
20.009 |
|
| S4 |
16.406 |
17.146 |
19.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.585 |
19.355 |
1.230 |
6.0% |
0.498 |
2.4% |
81% |
False |
False |
55,941 |
| 10 |
20.585 |
19.270 |
1.315 |
6.5% |
0.500 |
2.5% |
82% |
False |
False |
53,442 |
| 20 |
21.225 |
18.795 |
2.430 |
11.9% |
0.651 |
3.2% |
64% |
False |
False |
67,797 |
| 40 |
21.225 |
16.015 |
5.210 |
25.6% |
0.540 |
2.7% |
83% |
False |
False |
45,961 |
| 60 |
21.225 |
15.890 |
5.335 |
26.2% |
0.466 |
2.3% |
84% |
False |
False |
31,415 |
| 80 |
21.225 |
15.150 |
6.075 |
29.9% |
0.436 |
2.1% |
86% |
False |
False |
24,096 |
| 100 |
21.225 |
14.950 |
6.275 |
30.8% |
0.396 |
1.9% |
86% |
False |
False |
19,445 |
| 120 |
21.225 |
14.760 |
6.465 |
31.8% |
0.366 |
1.8% |
86% |
False |
False |
16,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.368 |
|
2.618 |
21.633 |
|
1.618 |
21.183 |
|
1.000 |
20.905 |
|
0.618 |
20.733 |
|
HIGH |
20.455 |
|
0.618 |
20.283 |
|
0.500 |
20.230 |
|
0.382 |
20.177 |
|
LOW |
20.005 |
|
0.618 |
19.727 |
|
1.000 |
19.555 |
|
1.618 |
19.277 |
|
2.618 |
18.827 |
|
4.250 |
18.093 |
|
|
| Fisher Pivots for day following 29-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.308 |
20.258 |
| PP |
20.269 |
20.169 |
| S1 |
20.230 |
20.080 |
|