COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 20.225 20.410 0.185 0.9% 19.695
High 20.455 20.695 0.240 1.2% 20.585
Low 20.005 20.335 0.330 1.6% 19.355
Close 20.347 20.500 0.153 0.8% 20.347
Range 0.450 0.360 -0.090 -20.0% 1.230
ATR 0.563 0.549 -0.015 -2.6% 0.000
Volume 65,046 57,831 -7,215 -11.1% 279,706
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.590 21.405 20.698
R3 21.230 21.045 20.599
R2 20.870 20.870 20.566
R1 20.685 20.685 20.533 20.778
PP 20.510 20.510 20.510 20.556
S1 20.325 20.325 20.467 20.418
S2 20.150 20.150 20.434
S3 19.790 19.965 20.401
S4 19.430 19.605 20.302
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.786 23.296 21.024
R3 22.556 22.066 20.685
R2 21.326 21.326 20.573
R1 20.836 20.836 20.460 21.081
PP 20.096 20.096 20.096 20.218
S1 19.606 19.606 20.234 19.851
S2 18.866 18.866 20.122
S3 17.636 18.376 20.009
S4 16.406 17.146 19.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.695 19.490 1.205 5.9% 0.489 2.4% 84% True False 58,508
10 20.695 19.270 1.425 7.0% 0.484 2.4% 86% True False 54,233
20 21.225 19.270 1.955 9.5% 0.610 3.0% 63% False False 66,146
40 21.225 16.295 4.930 24.0% 0.536 2.6% 85% False False 47,273
60 21.225 15.890 5.335 26.0% 0.466 2.3% 86% False False 32,322
80 21.225 15.265 5.960 29.1% 0.437 2.1% 88% False False 24,789
100 21.225 14.950 6.275 30.6% 0.398 1.9% 88% False False 20,016
120 21.225 14.760 6.465 31.5% 0.367 1.8% 89% False False 16,842
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.225
2.618 21.637
1.618 21.277
1.000 21.055
0.618 20.917
HIGH 20.695
0.618 20.557
0.500 20.515
0.382 20.473
LOW 20.335
0.618 20.113
1.000 19.975
1.618 19.753
2.618 19.393
4.250 18.805
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 20.515 20.450
PP 20.510 20.400
S1 20.505 20.350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols