COMEX Silver Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 20.530 20.675 0.145 0.7% 19.695
High 20.835 20.770 -0.065 -0.3% 20.585
Low 20.385 20.405 0.020 0.1% 19.355
Close 20.701 20.471 -0.230 -1.1% 20.347
Range 0.450 0.365 -0.085 -18.9% 1.230
ATR 0.541 0.529 -0.013 -2.3% 0.000
Volume 64,984 45,736 -19,248 -29.6% 279,706
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 21.644 21.422 20.672
R3 21.279 21.057 20.571
R2 20.914 20.914 20.538
R1 20.692 20.692 20.504 20.621
PP 20.549 20.549 20.549 20.513
S1 20.327 20.327 20.438 20.256
S2 20.184 20.184 20.404
S3 19.819 19.962 20.371
S4 19.454 19.597 20.270
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 23.786 23.296 21.024
R3 22.556 22.066 20.685
R2 21.326 21.326 20.573
R1 20.836 20.836 20.460 21.081
PP 20.096 20.096 20.096 20.218
S1 19.606 19.606 20.234 19.851
S2 18.866 18.866 20.122
S3 17.636 18.376 20.009
S4 16.406 17.146 19.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.835 20.005 0.830 4.1% 0.411 2.0% 56% False False 59,702
10 20.835 19.270 1.565 7.6% 0.473 2.3% 77% False False 55,634
20 20.835 19.270 1.565 7.6% 0.537 2.6% 77% False False 59,178
40 21.225 16.445 4.780 23.4% 0.547 2.7% 84% False False 49,577
60 21.225 15.890 5.335 26.1% 0.464 2.3% 86% False False 34,106
80 21.225 15.890 5.335 26.1% 0.437 2.1% 86% False False 26,132
100 21.225 14.950 6.275 30.7% 0.403 2.0% 88% False False 21,103
120 21.225 14.760 6.465 31.6% 0.370 1.8% 88% False False 17,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.321
2.618 21.726
1.618 21.361
1.000 21.135
0.618 20.996
HIGH 20.770
0.618 20.631
0.500 20.588
0.382 20.544
LOW 20.405
0.618 20.179
1.000 20.040
1.618 19.814
2.618 19.449
4.250 18.854
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 20.588 20.585
PP 20.549 20.547
S1 20.510 20.509

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.