COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 20.450 20.410 -0.040 -0.2% 20.410
High 20.550 20.470 -0.080 -0.4% 20.835
Low 20.080 19.715 -0.365 -1.8% 19.715
Close 20.443 19.817 -0.626 -3.1% 19.817
Range 0.470 0.755 0.285 60.6% 1.120
ATR 0.525 0.541 0.016 3.1% 0.000
Volume 58,935 81,161 22,226 37.7% 308,647
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.266 21.796 20.232
R3 21.511 21.041 20.025
R2 20.756 20.756 19.955
R1 20.286 20.286 19.886 20.144
PP 20.001 20.001 20.001 19.929
S1 19.531 19.531 19.748 19.389
S2 19.246 19.246 19.679
S3 18.491 18.776 19.609
S4 17.736 18.021 19.402
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 23.482 22.770 20.433
R3 22.362 21.650 20.125
R2 21.242 21.242 20.022
R1 20.530 20.530 19.920 20.326
PP 20.122 20.122 20.122 20.021
S1 19.410 19.410 19.714 19.206
S2 19.002 19.002 19.612
S3 17.882 18.290 19.509
S4 16.762 17.170 19.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.835 19.715 1.120 5.7% 0.480 2.4% 9% False True 61,729
10 20.835 19.355 1.480 7.5% 0.489 2.5% 31% False False 58,835
20 20.835 19.270 1.565 7.9% 0.503 2.5% 35% False False 58,680
40 21.225 17.175 4.050 20.4% 0.550 2.8% 65% False False 52,552
60 21.225 15.890 5.335 26.9% 0.475 2.4% 74% False False 36,367
80 21.225 15.890 5.335 26.9% 0.447 2.3% 74% False False 27,823
100 21.225 14.950 6.275 31.7% 0.410 2.1% 78% False False 22,479
120 21.225 14.760 6.465 32.6% 0.379 1.9% 78% False False 18,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.679
2.618 22.447
1.618 21.692
1.000 21.225
0.618 20.937
HIGH 20.470
0.618 20.182
0.500 20.093
0.382 20.003
LOW 19.715
0.618 19.248
1.000 18.960
1.618 18.493
2.618 17.738
4.250 16.506
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 20.093 20.243
PP 20.001 20.101
S1 19.909 19.959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols