COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 08-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2016 |
08-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.410 |
19.550 |
-0.860 |
-4.2% |
20.410 |
| High |
20.470 |
19.890 |
-0.580 |
-2.8% |
20.835 |
| Low |
19.715 |
19.515 |
-0.200 |
-1.0% |
19.715 |
| Close |
19.817 |
19.805 |
-0.012 |
-0.1% |
19.817 |
| Range |
0.755 |
0.375 |
-0.380 |
-50.3% |
1.120 |
| ATR |
0.541 |
0.529 |
-0.012 |
-2.2% |
0.000 |
| Volume |
81,161 |
49,353 |
-31,808 |
-39.2% |
308,647 |
|
| Daily Pivots for day following 08-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.862 |
20.708 |
20.011 |
|
| R3 |
20.487 |
20.333 |
19.908 |
|
| R2 |
20.112 |
20.112 |
19.874 |
|
| R1 |
19.958 |
19.958 |
19.839 |
20.035 |
| PP |
19.737 |
19.737 |
19.737 |
19.775 |
| S1 |
19.583 |
19.583 |
19.771 |
19.660 |
| S2 |
19.362 |
19.362 |
19.736 |
|
| S3 |
18.987 |
19.208 |
19.702 |
|
| S4 |
18.612 |
18.833 |
19.599 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.482 |
22.770 |
20.433 |
|
| R3 |
22.362 |
21.650 |
20.125 |
|
| R2 |
21.242 |
21.242 |
20.022 |
|
| R1 |
20.530 |
20.530 |
19.920 |
20.326 |
| PP |
20.122 |
20.122 |
20.122 |
20.021 |
| S1 |
19.410 |
19.410 |
19.714 |
19.206 |
| S2 |
19.002 |
19.002 |
19.612 |
|
| S3 |
17.882 |
18.290 |
19.509 |
|
| S4 |
16.762 |
17.170 |
19.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
19.515 |
1.320 |
6.7% |
0.483 |
2.4% |
22% |
False |
True |
60,033 |
| 10 |
20.835 |
19.490 |
1.345 |
6.8% |
0.486 |
2.5% |
23% |
False |
False |
59,271 |
| 20 |
20.835 |
19.270 |
1.565 |
7.9% |
0.492 |
2.5% |
34% |
False |
False |
57,468 |
| 40 |
21.225 |
17.175 |
4.050 |
20.4% |
0.554 |
2.8% |
65% |
False |
False |
53,514 |
| 60 |
21.225 |
15.890 |
5.335 |
26.9% |
0.474 |
2.4% |
73% |
False |
False |
37,155 |
| 80 |
21.225 |
15.890 |
5.335 |
26.9% |
0.450 |
2.3% |
73% |
False |
False |
28,432 |
| 100 |
21.225 |
14.950 |
6.275 |
31.7% |
0.411 |
2.1% |
77% |
False |
False |
22,962 |
| 120 |
21.225 |
14.760 |
6.465 |
32.6% |
0.382 |
1.9% |
78% |
False |
False |
19,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.484 |
|
2.618 |
20.872 |
|
1.618 |
20.497 |
|
1.000 |
20.265 |
|
0.618 |
20.122 |
|
HIGH |
19.890 |
|
0.618 |
19.747 |
|
0.500 |
19.703 |
|
0.382 |
19.658 |
|
LOW |
19.515 |
|
0.618 |
19.283 |
|
1.000 |
19.140 |
|
1.618 |
18.908 |
|
2.618 |
18.533 |
|
4.250 |
17.921 |
|
|
| Fisher Pivots for day following 08-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.771 |
20.033 |
| PP |
19.737 |
19.957 |
| S1 |
19.703 |
19.881 |
|