COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 15-Aug-2016
Day Change Summary
Previous Current
12-Aug-2016 15-Aug-2016 Change Change % Previous Week
Open 20.000 19.755 -0.245 -1.2% 19.550
High 20.235 20.050 -0.185 -0.9% 20.515
Low 19.660 19.700 0.040 0.2% 19.515
Close 19.703 19.847 0.144 0.7% 19.703
Range 0.575 0.350 -0.225 -39.1% 1.000
ATR 0.521 0.509 -0.012 -2.3% 0.000
Volume 77,228 44,248 -32,980 -42.7% 317,887
Daily Pivots for day following 15-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.916 20.731 20.040
R3 20.566 20.381 19.943
R2 20.216 20.216 19.911
R1 20.031 20.031 19.879 20.124
PP 19.866 19.866 19.866 19.912
S1 19.681 19.681 19.815 19.774
S2 19.516 19.516 19.783
S3 19.166 19.331 19.751
S4 18.816 18.981 19.655
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.911 22.307 20.253
R3 21.911 21.307 19.978
R2 20.911 20.911 19.886
R1 20.307 20.307 19.795 20.609
PP 19.911 19.911 19.911 20.062
S1 19.307 19.307 19.611 19.609
S2 18.911 18.911 19.520
S3 17.911 18.307 19.428
S4 16.911 17.307 19.153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.515 19.605 0.910 4.6% 0.454 2.3% 27% False False 62,556
10 20.835 19.515 1.320 6.7% 0.469 2.4% 25% False False 61,295
20 20.835 19.270 1.565 7.9% 0.476 2.4% 37% False False 57,764
40 21.225 17.175 4.050 20.4% 0.564 2.8% 66% False False 59,903
60 21.225 15.890 5.335 26.9% 0.478 2.4% 74% False False 42,225
80 21.225 15.890 5.335 26.9% 0.453 2.3% 74% False False 32,209
100 21.225 14.950 6.275 31.6% 0.418 2.1% 78% False False 26,052
120 21.225 14.760 6.465 32.6% 0.394 2.0% 79% False False 21,884
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.538
2.618 20.966
1.618 20.616
1.000 20.400
0.618 20.266
HIGH 20.050
0.618 19.916
0.500 19.875
0.382 19.834
LOW 19.700
0.618 19.484
1.000 19.350
1.618 19.134
2.618 18.784
4.250 18.213
Fisher Pivots for day following 15-Aug-2016
Pivot 1 day 3 day
R1 19.875 20.000
PP 19.866 19.949
S1 19.856 19.898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols