COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 22-Aug-2016

Day Change Summary
	Previous	Current
	19-Aug-2016	22-Aug-2016	Change	Change %	Previous Week
Open	19.775	19.250	-0.525	-2.7%	19.755
High	19.800	19.250	-0.550	-2.8%	20.120
Low	19.220	18.710	-0.510	-2.7%	19.220
Close	19.317	18.859	-0.458	-2.4%	19.317
Range	0.580	0.540	-0.040	-6.9%	0.900
ATR	0.496	0.504	0.008	1.6%	0.000
Volume	81,213	91,310	10,097	12.4%	346,966

Daily Pivots for day following 22-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.560	20.249	19.156
R3	20.020	19.709	19.008
R2	19.480	19.480	18.958
R1	19.169	19.169	18.909	19.055
PP	18.940	18.940	18.940	18.882
S1	18.629	18.629	18.810	18.515
S2	18.400	18.400	18.760
S3	17.860	18.089	18.711
S4	17.320	17.549	18.562

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.252	21.685	19.812
R3	21.352	20.785	19.565
R2	20.452	20.452	19.482
R1	19.885	19.885	19.400	19.719
PP	19.552	19.552	19.552	19.469
S1	18.985	18.985	19.235	18.819
S2	18.652	18.652	19.152
S3	17.752	18.085	19.070
S4	16.852	17.185	18.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.120	18.710	1.410	7.5%	0.472	2.5%	11%	False	True	78,805
10	20.515	18.710	1.805	9.6%	0.463	2.5%	8%	False	True	70,681
20	20.835	18.710	2.125	11.3%	0.475	2.5%	7%	False	True	64,976
40	21.225	17.585	3.640	19.3%	0.561	3.0%	35%	False	False	66,643
60	21.225	15.890	5.335	28.3%	0.498	2.6%	56%	False	False	48,649
80	21.225	15.890	5.335	28.3%	0.460	2.4%	56%	False	False	36,961
100	21.225	14.950	6.275	33.3%	0.433	2.3%	62%	False	False	29,957
120	21.225	14.950	6.275	33.3%	0.402	2.1%	62%	False	False	25,109

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.545
2.618	20.664
1.618	20.124
1.000	19.790
0.618	19.584
HIGH	19.250
0.618	19.044
0.500	18.980
0.382	18.916
LOW	18.710
0.618	18.376
1.000	18.170
1.618	17.836
2.618	17.296
4.250	16.415

Fisher Pivots for day following 22-Aug-2016
Pivot	1 day	3 day
R1	18.980	19.325
PP	18.940	19.170
S1	18.899	19.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols